SOAR AI, Inc. Class A Common Stock (NY:SOAR)
0.2500
-0.0050
(-1.96%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 21, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,653,211 |
| Open | 0.2516 |
| Bid (Size) | 0.2424 (100) |
| Ask (Size) | 0.2527 (100) |
| Prev. Close | 0.2550 |
| Today's Range | 0.2409 - 0.2558 |
| 52wk Range | 0.1036 - 2.213 |
| Shares Outstanding | 7,435,756 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.7% below 52-week high
0.2500
0.1052W Low
2.2152W High
1 Week
4.4% below 1-week high
0.221W Low
0.261W High
SOAR AI, Inc. Class A Common Stock (SOAR) traded between $0.10 and $2.21 over the past 52 weeks and last traded at $0.25, 88.7% below its 52-week high. Over the past week it ranged between $0.22 and $0.26.
Past 12 Months
1W
+$0.02
1M
+$0.06
3M
+$0.12
6M
+$0.02
YTD
-$0.42
1Y
-$1.77
SOAR was -87.7% over the past year, +9.0% over six months, -62.7% year to date, +7.3% in the last week.
12 Months vs Market
SOAR
-87.7%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months SOAR returned -87.7% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.03× 3-mo avg
Today 1,653,211
3-mo avg 50.4M
1W
3.4M
1M
65.3M
3M
50.4M
6M
36.7M
YTD
25.2M
1Y
20.4M
SOAR most recently traded 1,653,211 shares against a 3-month average daily volume of 50.4M.
More News
Read More
These stocks are making the most noise in today's session. ↗
October 08, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Tuesday's session ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top stock movements in today's session. ↗
September 28, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
These stocks are moving in today's pre-market session ↗
September 28, 2026
Which stocks are moving after the closing bell on Friday? ↗
September 18, 2026
Most active stocks in Monday's session ↗
September 14, 2026
The market is filled with gapping stocks in Monday's session. ↗
September 14, 2026
These stocks are the most active in today's session ↗
August 31, 2026
12 Industrials Stocks Moving In Friday's After-Market Session ↗
August 28, 2026
Frequently Asked Questions
Is SOAR AI, Inc. Class A Common Stock publicly traded?
Yes, SOAR AI, Inc. Class A Common Stock is publicly traded.
What exchange does SOAR AI, Inc. Class A Common Stock trade on?
SOAR AI, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SOAR AI, Inc. Class A Common Stock?
The ticker symbol for SOAR AI, Inc. Class A Common Stock is SOAR on the New York Stock Exchange
What is the current price of SOAR AI, Inc. Class A Common Stock?
The current price of SOAR AI, Inc. Class A Common Stock is 0.2500
When was SOAR AI, Inc. Class A Common Stock last traded?
The last trade of SOAR AI, Inc. Class A Common Stock was at 10/21/26 08:00 PM ET
What is the market capitalization of SOAR AI, Inc. Class A Common Stock?
The market capitalization of SOAR AI, Inc. Class A Common Stock is 1.86M
How many shares of SOAR AI, Inc. Class A Common Stock are outstanding?
SOAR AI, Inc. Class A Common Stock has 2M shares outstanding.