Stem, Inc. Class A Common Stock (NY:STEM)
Price and Volume
Detailed Quote| Volume | 102,506 |
| Open | 4.310 |
| Bid (Size) | 4.650 (100) |
| Ask (Size) | 4.690 (200) |
| Prev. Close | 4.250 |
| Today's Range | 4.310 - 4.680 |
| 52wk Range | 3.700 - 32.23 |
| Shares Outstanding | 144,671,624 |
| Dividend Yield | N/A |
Top News
More News
Stem Announces Second Quarter 2026 Results
August 12, 2026
Performance
52-Week Range
85.6% below 52-week high
4.652
3.7052W Low
32.2352W High
1 Week
3.1% below 1-week high
4.021W Low
4.801W High
Stem, Inc. Class A Common Stock (STEM) traded between $3.70 and $32.23 over the past 52 weeks and last traded at $4.65, 85.6% below its 52-week high. Over the past week it ranged between $4.02 and $4.80.
Past 12 Months
1W
-$0.02
1M
-$0.99
3M
-$3.14
6M
-$4.42
YTD
-$12.31
1Y
-$17.04
STEM was -78.6% over the past year, -48.7% over six months, -72.6% year to date, -0.4% in the last week.
12 Months vs Market
STEM
-78.6%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.5%
Over the past 12 months STEM returned -78.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.75× 3-mo avg
Today 102,506
3-mo avg 135.8K
1W
140.6K
1M
182.6K
3M
135.8K
6M
141.3K
YTD
165.5K
1Y
197.1K
STEM most recently traded 102,506 shares against a 3-month average daily volume of 135.8K.
More News
Read More
Stem (STEM) Q1 2026 Earnings Transcript ↗
May 07, 2026
Stem Announces First Quarter 2026 Results
May 06, 2026
Stem Acquires raicoon to Expand PowerTrack Capabilities
April 28, 2026
Stem (STEM) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Stem Announces Fourth Quarter and Full Year 2025 Results
March 04, 2026
Frequently Asked Questions
Is Stem, Inc. Class A Common Stock publicly traded?
Yes, Stem, Inc. Class A Common Stock is publicly traded.
What exchange does Stem, Inc. Class A Common Stock trade on?
Stem, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Stem, Inc. Class A Common Stock?
The ticker symbol for Stem, Inc. Class A Common Stock is STEM on the New York Stock Exchange
What is the current price of Stem, Inc. Class A Common Stock?
The current price of Stem, Inc. Class A Common Stock is 4.652
When was Stem, Inc. Class A Common Stock last traded?
The last trade of Stem, Inc. Class A Common Stock was at 10/06/26 12:00 PM ET
What is the market capitalization of Stem, Inc. Class A Common Stock?
The market capitalization of Stem, Inc. Class A Common Stock is 672.97M
How many shares of Stem, Inc. Class A Common Stock are outstanding?
Stem, Inc. Class A Common Stock has 673M shares outstanding.