REX-Osprey XRP ETF (NY:XRPR)
Price and Volume
Detailed Quote| Volume | 4,213 |
| Open | 10.89 |
| Bid (Size) | 10.50 (1,000) |
| Ask (Size) | 10.80 (100) |
| Prev. Close | 10.98 |
| Today's Range | 10.51 - 10.89 |
| 52wk Range | 8.100 - 22.26 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
52.4% below 52-week high
10.60
8.1052W Low
22.2652W High
1 Week
6.3% below 1-week high
10.481W Low
11.311W High
REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.60, 52.4% below its 52-week high. Over the past week it ranged between $10.48 and $11.31.
Past 12 Months
1W
-$0.48
1M
+$0.03
3M
+$1.49
6M
-$1.09
YTD
-$5.76
1Y
-$8.38
XRPR was -44.1% over the past year, -9.3% over six months, -35.2% year to date, -4.3% in the last week.
12 Months vs Market
XRPR
-44.1%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months XRPR returned -44.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.13× 3-mo avg
Today 4,213
3-mo avg 31.6K
1W
30.0K
1M
24.0K
3M
31.6K
6M
27.9K
YTD
37.6K
1Y
91.8K
XRPR most recently traded 4,213 shares against a 3-month average daily volume of 31.6K.
More News
Read More
Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
February 21, 2026
Ripple’s $500M Share Sale Draws Wall Street Giants ↗
December 08, 2025
XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
November 10, 2025
The Best Cryptocurrency to Buy With $100 Right Now ↗
November 01, 2025
Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
October 05, 2025
Is an XRP Breakout on the Horizon? ↗
September 27, 2025
Frequently Asked Questions
Is REX-Osprey XRP ETF publicly traded?
Yes, REX-Osprey XRP ETF is publicly traded.
What exchange does REX-Osprey XRP ETF trade on?
REX-Osprey XRP ETF trades on the New York Stock Exchange
What is the ticker symbol for REX-Osprey XRP ETF?
The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
What is the current price of REX-Osprey XRP ETF?
The current price of REX-Osprey XRP ETF is 10.60
When was REX-Osprey XRP ETF last traded?
The last trade of REX-Osprey XRP ETF was at 10/16/26 08:00 PM ET