Clear Secure, Inc. Class A Common Stock (NY:YOU)
Price and Volume
Detailed Quote| Volume | 252,813 |
| Open | 41.28 |
| Bid (Size) | 41.72 (100) |
| Ask (Size) | 41.77 (200) |
| Prev. Close | 41.25 |
| Today's Range | 41.19 - 41.94 |
| 52wk Range | 29.43 - 69.07 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.44% |
Top News
More News
Performance
52-Week Range
39.6% below 52-week high
41.74
29.4352W Low
69.0752W High
1 Week
2.0% below 1-week high
40.341W Low
42.611W High
Clear Secure, Inc. Class A Common Stock (YOU) traded between $29.43 and $69.07 over the past 52 weeks and last traded at $41.74, 39.6% below its 52-week high. Over the past week it ranged between $40.34 and $42.61.
Past 12 Months
1W
+$0.52
1M
-$1.86
3M
-$15.00
6M
-$10.03
YTD
+$7.36
1Y
+$10.71
YOU was +34.5% over the past year, -19.4% over six months, +21.4% year to date, +1.3% in the last week.
12 Months vs Market
YOU
+34.5%
DIA
+10.5%
SPY
+16.4%
QQQ
+25.5%
IWM
+14.8%
Over the past 12 months YOU returned +34.5% versus DIA (Dow) +10.5%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +25.5% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.15× 3-mo avg
Today 252,813
3-mo avg 1.7M
1W
1.8M
1M
2.2M
3M
1.7M
6M
1.6M
YTD
1.7M
1Y
1.7M
YOU most recently traded 252,813 shares against a 3-month average daily volume of 1.7M.
More News
Read More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
Clear Secure (NYSE:YOU) Posts Q2 Earnings Beat, Shares Jump ↗
August 05, 2026
2 Stocks Under $50 to Own for Decades and 1 We Turn Down
August 25, 2026
3 Cash-Producing Stocks on Our Watchlist
August 18, 2026
Clear Secure (YOU) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
CLEAR Secure Q2 Earnings Call Highlights ↗
August 09, 2026
2 Growth Stocks Set to Flourishand 1 That Underwhelm
August 07, 2026
CLEAR Secure (NYSE:YOU) Reports Strong Q2 CY2026, Stock Soars
August 05, 2026
CLEAR Secure (YOU) Reports Earnings Tomorrow: What To Expect
August 03, 2026
3 Reasons We Love CLEAR Secure (YOU)
June 02, 2026
Frequently Asked Questions
Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 41.74
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 10/06/26 11:29 AM ET