Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 6,123,244 |
| Open | 126.00 |
| Bid (Size) | 128.33 (200) |
| Ask (Size) | 128.61 (100) |
| Prev. Close | 121.57 |
| Today's Range | 124.30 - 130.42 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.1% below 52-week high
128.33
18.5052W Low
233.6752W High
1 Week
96.411W Low
121.921W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $128.33, 45.1% below its 52-week high. Over the past week it ranged between $96.41 and $121.92.
Past 12 Months
1W
+$27.66
1M
+$16.78
3M
+$4.97
6M
+$20.88
YTD
+$88.73
1Y
+$94.54
AAOI was +279.8% over the past year, +19.4% over six months, +224.1% year to date, +27.5% in the last week.
12 Months vs Market
AAOI
+279.8%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.4%
IWM
+14.5%
Over the past 12 months AAOI returned +279.8% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.66× 3-mo avg
Today 6,123,244
3-mo avg 9.3M
1W
9.0M
1M
7.6M
3M
9.3M
6M
11.0M
YTD
10.2M
1Y
9.0M
AAOI most recently traded 6,123,244 shares against a 3-month average daily volume of 9.3M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 128.33
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/06/26 11:02 AM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 4.12B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 4B shares outstanding.