Alpha Cognition Inc. - Common Stock (NQ:ACOG)
Price and Volume
Detailed Quote| Volume | 214,067 |
| Open | 8.540 |
| Bid (Size) | 8.100 (100) |
| Ask (Size) | 9.100 (2,000) |
| Prev. Close | 8.580 |
| Today's Range | 8.200 - 8.730 |
| 52wk Range | 4.500 - 10.14 |
| Shares Outstanding | 146,925,149 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
18.0% below 52-week high
8.310
4.5052W Low
10.1452W High
1 Week
7.0% below 1-week high
8.051W Low
8.941W High
Alpha Cognition Inc. - Common Stock (ACOG) traded between $4.50 and $10.14 over the past 52 weeks and last traded at $8.31, 18.0% below its 52-week high. Over the past week it ranged between $8.05 and $8.94.
Past 12 Months
1W
+$0.12
1M
-$0.64
3M
+$0.08
6M
+$1.46
YTD
+$1.81
1Y
+$1.41
ACOG was +20.4% over the past year, +21.3% over six months, +27.8% year to date, +1.5% in the last week.
12 Months vs Market
ACOG
+20.4%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months ACOG returned +20.4% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.71× 3-mo avg
Today 214,067
3-mo avg 125.2K
1W
110.6K
1M
101.0K
3M
125.2K
6M
88.5K
YTD
80.9K
1Y
84.7K
ACOG most recently traded 214,067 shares against a 3-month average daily volume of 125.2K.
More News
Read More
Alpha Cognition (ACOG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q2 Earnings Call Highlights ↗
August 13, 2026
Alpha Cognition Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alpha Cognition Q1 Earnings Call Highlights ↗
May 14, 2026
Alpha Cognition (ACOG) Q1 2026 Earnings Transcript ↗
May 14, 2026
Frequently Asked Questions
Is Alpha Cognition Inc. - Common Stock publicly traded?
Yes, Alpha Cognition Inc. - Common Stock is publicly traded.
What exchange does Alpha Cognition Inc. - Common Stock trade on?
Alpha Cognition Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alpha Cognition Inc. - Common Stock?
The ticker symbol for Alpha Cognition Inc. - Common Stock is ACOG on the Nasdaq Stock Market
What is the current price of Alpha Cognition Inc. - Common Stock?
The current price of Alpha Cognition Inc. - Common Stock is 8.310
When was Alpha Cognition Inc. - Common Stock last traded?
The last trade of Alpha Cognition Inc. - Common Stock was at 10/22/26 04:00 PM ET
What is the market capitalization of Alpha Cognition Inc. - Common Stock?
The market capitalization of Alpha Cognition Inc. - Common Stock is 1.22B
How many shares of Alpha Cognition Inc. - Common Stock are outstanding?
Alpha Cognition Inc. - Common Stock has 1B shares outstanding.