Adamas Trust, Inc. - Common Stock (NQ:ADAM)
Price and Volume
Detailed Quote| Volume | 324,442 |
| Open | 5.960 |
| Bid (Size) | 5.760 (800) |
| Ask (Size) | 5.770 (1,600) |
| Prev. Close | 5.930 |
| Today's Range | 5.705 - 5.975 |
| 52wk Range | 5.850 - 10.36 |
| Shares Outstanding | N/A |
| Dividend Yield | 20.82% |
Top News
More News
Performance
52-Week Range
44.4% below 52-week high
5.765
5.8552W Low
10.3652W High
1 Week
27.6% below 1-week high
5.851W Low
7.961W High
Adamas Trust, Inc. - Common Stock (ADAM) traded between $5.85 and $10.36 over the past 52 weeks and last traded at $5.76, 44.4% below its 52-week high. Over the past week it ranged between $5.85 and $7.96.
Past 12 Months
1W
-$2.10
1M
-$1.96
3M
-$3.67
6M
-$2.93
YTD
-$1.68
1Y
-$0.94
ADAM was -14.0% over the past year, -33.7% over six months, -22.5% year to date, -26.7% in the last week.
12 Months vs Market
ADAM
-14.0%
DIA
+9.1%
SPY
+10.4%
QQQ
+8.5%
IWM
+14.5%
Over the past 12 months ADAM returned -14.0% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.29× 3-mo avg
Today 324,442
3-mo avg 1.1M
1W
2.2M
1M
1.2M
3M
1.1M
6M
968.0K
YTD
873.5K
1Y
840.8K
ADAM most recently traded 324,442 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Adamas Trust (NASDAQ:ADAM) Shows High Growth and Improving Fundamentals ↗
September 23, 2026
Adamas Trust Declares Third Quarter 2026 Preferred Stock Dividends
September 10, 2026
Adamas Trust (ADAM) Q1 2026 Earnings Transcript ↗
April 30, 2026
Adamas Trust, Inc. Reports First Quarter 2026 Results
April 29, 2026
Adamas Trust (ADAM) Q4 2025 Earnings Transcript ↗
April 21, 2026
Adamas Trust, Inc. Reports Fourth Quarter and Full Year 2025 Results
February 18, 2026
Adamas Trust Announces Tax Treatment of 2025 Dividend Distributions
January 30, 2026
Frequently Asked Questions
Is Adamas Trust, Inc. - Common Stock publicly traded?
Yes, Adamas Trust, Inc. - Common Stock is publicly traded.
What exchange does Adamas Trust, Inc. - Common Stock trade on?
Adamas Trust, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - Common Stock?
The ticker symbol for Adamas Trust, Inc. - Common Stock is ADAM on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - Common Stock?
The current price of Adamas Trust, Inc. - Common Stock is 5.765
When was Adamas Trust, Inc. - Common Stock last traded?
The last trade of Adamas Trust, Inc. - Common Stock was at 11/03/26 10:30 AM ET