Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 (NQ:ADAMH)

24.63 UNCHANGED

Delayed Quote Updated: 3:45 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	24.63
Bid (Size)	19.51 (100)
Ask (Size)	27.63 (300)
Prev. Close	24.63
Today's Range	24.63 - 24.63
52wk Range	24.44 - 25.99
Shares Outstanding	N/A
Dividend Yield	10.02%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

ADAMAS TRUST INC - ADAM 9 7/8 10/01/30 (NASDAQ:ADAMH) Screens for Strong Growth Despite Balance-Sheet Risk ↗

October 29, 2026

Via Chartmill

Performance

52-Week Range 5.2% below 52-week high

24.63

24.4452W Low 25.9952W High

1 Week 1.3% below 1-week high

24.441W Low 24.951W High

Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 (ADAMH) traded between $24.44 and $25.99 over the past 52 weeks and last traded at $24.63, 5.2% below its 52-week high. Over the past week it ranged between $24.44 and $24.95.

Past 12 Months

-0.7%

-1.6%

-2.9%

-4.2%

-4.4%

-2.8%

1W -$0.18

1M -$0.40

3M -$0.75

6M -$1.07

YTD -$1.14

1Y -$0.72

ADAMH was -2.8% over the past year, -4.2% over six months, -4.4% year to date, -0.7% in the last week.

12 Months vs Market

ADAMH

-2.8%

DIA

+8.7%

SPY

+8.2%

QQQ

+3.8%

IWM

+10.7%

Over the past 12 months ADAMH returned -2.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity

25.8K

25.4K

27.7K

23.5K

YTD

23.4K

27.1K

ADAMH's 3-month average daily volume is 27.7K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 publicly traded?

Yes, Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 trade on?

Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.875% Senior Notes Due 2030?

The ticker symbol for Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is ADAMH on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030?

The current price of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 is 24.63

When was Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 last traded?

The last trade of Adamas Trust, Inc. - 9.875% Senior Notes Due 2030 was at 11/05/26 03:45 PM ET