BayCom Corp - Common Stock (NQ:BCML)
Price and Volume
Detailed Quote| Volume | 29,974 |
| Open | 31.19 |
| Bid (Size) | 30.94 (100) |
| Ask (Size) | 31.13 (400) |
| Prev. Close | 31.15 |
| Today's Range | 31.00 - 31.52 |
| 52wk Range | 26.78 - 34.98 |
| Shares Outstanding | 11,006,943 |
| Dividend Yield | 3.87% |
Top News
More News
Baycom Corp Announces Cash Dividend
August 19, 2026
BayCom Corp Announces 2026 Second Quarter Results
July 23, 2026
Performance
52-Week Range
11.3% below 52-week high
31.04
26.7852W Low
34.9852W High
1 Week
1.4% below 1-week high
30.341W Low
31.461W High
BayCom Corp - Common Stock (BCML) traded between $26.78 and $34.98 over the past 52 weeks and last traded at $31.04, 11.3% below its 52-week high. Over the past week it ranged between $30.34 and $31.46.
Past 12 Months
1W
+$0.30
1M
+$0.93
3M
-$2.86
6M
+$2.36
YTD
+$2.21
1Y
+$3.11
BCML was +11.1% over the past year, +8.2% over six months, +7.7% year to date, +1.0% in the last week.
12 Months vs Market
BCML
+11.1%
DIA
+11.3%
SPY
+14.4%
QQQ
+17.7%
IWM
+9.3%
Over the past 12 months BCML returned +11.1% versus DIA (Dow) +11.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.52× 3-mo avg
Today 29,974
3-mo avg 57.8K
1W
70.6K
1M
66.4K
3M
57.8K
6M
64.2K
YTD
50.7K
1Y
44.1K
BCML most recently traded 29,974 shares against a 3-month average daily volume of 57.8K.
More News
Read More
BayCom Corp Announces Cash Dividend
May 22, 2026
BayCom Corp Announces Appointment of New Director
April 23, 2026
BayCom Corp Announces Cash Dividend
February 19, 2026
BayCom Corp Reports 2025 Fourth Quarter Earnings of $6.9 Million
January 22, 2026
Baycom Corp Increases Quarterly Cash Dividend 20% to $0.30 Per Share
November 20, 2025
BayCom Corp Reports 2025 Third Quarter Earnings of $5.0 Million
October 23, 2025
BayCom Corp Announces Cash Dividend
February 20, 2025
BayCom Corp Reports 2024 Fourth Quarter Earnings of $6.1 Million
January 23, 2025
BayCom Corp Increases Quarterly Cash Dividend 50% to $0.15 Per Share
November 20, 2024
BayCom Corp Reports 2024 Third Quarter Earnings of $6.0 Million
October 17, 2024
BayCom Corp Announces Cash Dividend
August 22, 2024
Frequently Asked Questions
Is BayCom Corp - Common Stock publicly traded?
Yes, BayCom Corp - Common Stock is publicly traded.
What exchange does BayCom Corp - Common Stock trade on?
BayCom Corp - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BayCom Corp - Common Stock?
The ticker symbol for BayCom Corp - Common Stock is BCML on the Nasdaq Stock Market
What is the current price of BayCom Corp - Common Stock?
The current price of BayCom Corp - Common Stock is 31.04
When was BayCom Corp - Common Stock last traded?
The last trade of BayCom Corp - Common Stock was at 10/19/26 03:02 PM ET
What is the market capitalization of BayCom Corp - Common Stock?
The market capitalization of BayCom Corp - Common Stock is 341.60M
How many shares of BayCom Corp - Common Stock are outstanding?
BayCom Corp - Common Stock has 342M shares outstanding.