Biomea Fusion, Inc. - Common Stock (NQ:BMEA)
Price and Volume
Detailed Quote| Volume | 796,946 |
| Open | 1.280 |
| Bid (Size) | 1.250 (100) |
| Ask (Size) | 1.290 (900) |
| Prev. Close | 1.300 |
| Today's Range | 1.240 - 1.310 |
| 52wk Range | 0.8719 - 2.990 |
| Shares Outstanding | 35,631,576 |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's after hours session ↗
September 22, 2026
Performance
52-Week Range
58.2% below 52-week high
1.250
0.8752W Low
2.9952W High
1 Week
8.8% below 1-week high
1.221W Low
1.371W High
Biomea Fusion, Inc. - Common Stock (BMEA) traded between $0.87 and $2.99 over the past 52 weeks and last traded at $1.25, 58.2% below its 52-week high. Over the past week it ranged between $1.22 and $1.37.
Past 12 Months
1W
-$0.01
1M
-$0.68
3M
-$0.13
6M
-$0.26
YTD
-$0.09
1Y
-$1.42
BMEA was -53.2% over the past year, -17.2% over six months, -6.7% year to date, -0.8% in the last week.
12 Months vs Market
BMEA
-53.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months BMEA returned -53.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.55× 3-mo avg
Today 796,946
3-mo avg 1.5M
1W
1.1M
1M
2.0M
3M
1.5M
6M
1.4M
YTD
1.4M
1Y
1.6M
BMEA most recently traded 796,946 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Biomea Fusion Announces Proposed Public Offering of Securities
September 22, 2026
Biomea Fusion to Participate in Upcoming Investor Conferences
September 03, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Biomea Fusion to Participate at Upcoming Investor Conferences
February 19, 2026
Which stocks are moving after the closing bell on Tuesday? ↗
December 02, 2025
Frequently Asked Questions
Is Biomea Fusion, Inc. - Common Stock publicly traded?
Yes, Biomea Fusion, Inc. - Common Stock is publicly traded.
What exchange does Biomea Fusion, Inc. - Common Stock trade on?
Biomea Fusion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Biomea Fusion, Inc. - Common Stock?
The ticker symbol for Biomea Fusion, Inc. - Common Stock is BMEA on the Nasdaq Stock Market
What is the current price of Biomea Fusion, Inc. - Common Stock?
The current price of Biomea Fusion, Inc. - Common Stock is 1.250
When was Biomea Fusion, Inc. - Common Stock last traded?
The last trade of Biomea Fusion, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Biomea Fusion, Inc. - Common Stock?
The market capitalization of Biomea Fusion, Inc. - Common Stock is 44.54M
How many shares of Biomea Fusion, Inc. - Common Stock are outstanding?
Biomea Fusion, Inc. - Common Stock has 45M shares outstanding.