Cingulate Inc. - Common Stock (NQ:CING)
Price and Volume
Detailed Quote| Volume | 124,625 |
| Open | 4.550 |
| Bid (Size) | 4.350 (100) |
| Ask (Size) | 4.380 (100) |
| Prev. Close | 4.570 |
| Today's Range | 4.360 - 4.575 |
| 52wk Range | 3.160 - 11.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
63.2% below 52-week high
4.370
3.1652W Low
11.8952W High
1 Week
12.2% below 1-week high
4.561W Low
4.981W High
Cingulate Inc. - Common Stock (CING) traded between $3.16 and $11.89 over the past 52 weeks and last traded at $4.37, 63.2% below its 52-week high. Over the past week it ranged between $4.56 and $4.98.
Past 12 Months
1W
-$0.51
1M
-$0.80
3M
-$0.22
6M
-$0.83
YTD
-$0.01
1Y
+$0.22
CING was +5.3% over the past year, -16.0% over six months, -0.2% year to date, -10.5% in the last week.
12 Months vs Market
CING
+5.3%
DIA
+12.5%
SPY
+16.3%
QQQ
+21.2%
IWM
+10.3%
Over the past 12 months CING returned +5.3% versus DIA (Dow) +12.5%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.3%.
Volume & Liquidity
0.99× 3-mo avg
Today 124,625
3-mo avg 126.3K
1W
62.5K
1M
88.5K
3M
126.3K
6M
336.6K
YTD
380.5K
1Y
335.9K
CING most recently traded 124,625 shares against a 3-month average daily volume of 126.3K.
More News
Read More
Which stocks are moving on Wednesday? ↗
March 18, 2026
September 04, 2024 09:00 AM, Eastern
September 04, 2024
How Is The Market Feeling About Cingulate? ↗
August 27, 2024
Here are the top movers in Wednesday's session. ↗
March 18, 2026
These stocks are moving in today's session ↗
March 16, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Cingulate Posts Wider Loss in Q2 ↗
August 19, 2025
12 Health Care Stocks Moving In Monday's Intraday Session ↗
September 02, 2024
What's Going On With Cingulate Shares Recently? ↗
August 30, 2024
Nasdaq Surges 150 Points; Sonder Holdings Shares Surge ↗
August 19, 2024
Frequently Asked Questions
Is Cingulate Inc. - Common Stock publicly traded?
Yes, Cingulate Inc. - Common Stock is publicly traded.
What exchange does Cingulate Inc. - Common Stock trade on?
Cingulate Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cingulate Inc. - Common Stock?
The ticker symbol for Cingulate Inc. - Common Stock is CING on the Nasdaq Stock Market
What is the current price of Cingulate Inc. - Common Stock?
The current price of Cingulate Inc. - Common Stock is 4.370
When was Cingulate Inc. - Common Stock last traded?
The last trade of Cingulate Inc. - Common Stock was at 10/15/26 01:25 PM ET