CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)
Price and Volume
Detailed Quote| Volume | 46,960,970 |
| Open | 54.92 |
| Bid (Size) | 53.95 (100) |
| Ask (Size) | 53.98 (200) |
| Prev. Close | 55.60 |
| Today's Range | 54.01 - 56.11 |
| 52wk Range | 53.50 - 141.79 |
| Shares Outstanding | 436,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.7% below 52-week high
54.23
53.5052W Low
141.7952W High
1 Week
17.7% below 1-week high
53.501W Low
65.921W High
CoreWeave, Inc. - Class A Common Stock (CRWV) traded between $53.50 and $141.79 over the past 52 weeks and last traded at $54.23, 61.7% below its 52-week high. Over the past week it ranged between $53.50 and $65.92.
Past 12 Months
1W
-$6.88
1M
-$32.67
3M
-$17.64
6M
-$55.91
YTD
-$25.08
1Y
-$69.11
CRWV was -56.0% over the past year, -50.8% over six months, -31.6% year to date, -11.3% in the last week.
12 Months vs Market
CRWV
-56.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months CRWV returned -56.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.28× 3-mo avg
Today 46,960,970
3-mo avg 36.6M
1W
80.2M
1M
48.9M
3M
36.6M
6M
32.8M
YTD
30.9M
1Y
30.4M
CRWV most recently traded 46,960,970 shares against a 3-month average daily volume of 36.6M.
More News
Read More
CoreWeave and Nebius Stocks Are Crashing. Time to Buy the Dip? ↗
October 22, 2026
Most-Active US Stocks on Oct. 22: SHFS Has Heaviest Volume ↗
October 22, 2026
What Happens to AI Stocks if the Fed Hikes Rates Again? ↗
October 22, 2026
Michael Burry Is Betting Against These 4 AI Stocks. Is He Right? ↗
October 22, 2026
Did SpaceX Just Save CoreWeave, Nebius, and the Neocloud Sector? ↗
October 21, 2026
Down Almost 25% in a Week, Is CoreWeave Stock a Buy Now? ↗
October 21, 2026
Did SpaceX Just Save the AI Trade? ↗
October 21, 2026
Is CoreWeave the Next Great AI Stock or the Next WeWork? ↗
October 21, 2026
Frequently Asked Questions
Is CoreWeave, Inc. - Class A Common Stock publicly traded?
Yes, CoreWeave, Inc. - Class A Common Stock is publicly traded.
What exchange does CoreWeave, Inc. - Class A Common Stock trade on?
CoreWeave, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CoreWeave, Inc. - Class A Common Stock?
The ticker symbol for CoreWeave, Inc. - Class A Common Stock is CRWV on the Nasdaq Stock Market
What is the current price of CoreWeave, Inc. - Class A Common Stock?
The current price of CoreWeave, Inc. - Class A Common Stock is 54.23
When was CoreWeave, Inc. - Class A Common Stock last traded?
The last trade of CoreWeave, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of CoreWeave, Inc. - Class A Common Stock?
The market capitalization of CoreWeave, Inc. - Class A Common Stock is 23.65B
How many shares of CoreWeave, Inc. - Class A Common Stock are outstanding?
CoreWeave, Inc. - Class A Common Stock has 24B shares outstanding.