Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 1,493,891 |
| Open | 50.84 |
| Bid (Size) | 50.32 (300) |
| Ask (Size) | 51.00 (100) |
| Prev. Close | 50.56 |
| Today's Range | 49.91 - 51.57 |
| 52wk Range | 20.13 - 54.32 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.4% below 52-week high
50.32
20.1352W Low
54.3252W High
1 Week
2.7% below 1-week high
46.501W Low
51.691W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $54.32 over the past 52 weeks and last traded at $50.32, 7.4% below its 52-week high. Over the past week it ranged between $46.50 and $51.69.
Past 12 Months
1W
+$0.96
1M
+$0.78
3M
+$24.83
6M
+$21.27
YTD
+$21.35
1Y
+$17.10
HTFL was +51.5% over the past year, +73.2% over six months, +73.7% year to date, +1.9% in the last week.
12 Months vs Market
HTFL
+51.5%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months HTFL returned +51.5% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.83× 3-mo avg
Today 1,493,891
3-mo avg 1.8M
1W
1.4M
1M
1.9M
3M
1.8M
6M
1.7M
YTD
1.6M
1Y
1.4M
HTFL most recently traded 1,493,891 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 50.32
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/13/26 04:00 PM ET