InflaRx N.V. - Common Stock (NQ:IFRX)
Price and Volume
Detailed Quote| Volume | 5,678,242 |
| Open | 1.670 |
| Bid (Size) | 1.580 (400) |
| Ask (Size) | 1.600 (1,100) |
| Prev. Close | 1.760 |
| Today's Range | 1.485 - 1.715 |
| 52wk Range | 0.7984 - 2.949 |
| Shares Outstanding | 44,203,763 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.1% below 52-week high
1.620
0.8052W Low
2.9552W High
1 Week
9.5% below 1-week high
1.571W Low
1.791W High
InflaRx N.V. - Common Stock (IFRX) traded between $0.80 and $2.95 over the past 52 weeks and last traded at $1.62, 45.1% below its 52-week high. Over the past week it ranged between $1.57 and $1.79.
Past 12 Months
1W
-$0.04
1M
-$0.06
3M
-$0.13
6M
-$0.51
YTD
+$0.53
1Y
+$0.24
IFRX was +17.4% over the past year, -23.9% over six months, +48.6% year to date, -2.4% in the last week.
12 Months vs Market
IFRX
+17.4%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months IFRX returned +17.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
7.54× 3-mo avg
Today 5,678,242
3-mo avg 753.3K
1W
561.0K
1M
761.8K
3M
753.3K
6M
1.3M
YTD
1.0M
1Y
1.5M
IFRX most recently traded 5,678,242 shares against a 3-month average daily volume of 753.3K.
More News
Read More
InflaRx Announces November Investor Events
October 27, 2026
InflaRx (NASDAQ:IFRX) Tumbles After Q2 Results Miss Estimates ↗
August 06, 2026
InflaRx to Host Virtual Capital Markets Day
September 21, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Is InflaRx NV Gaining or Losing Market Support? ↗
November 14, 2025
These stocks have an unusual volume in today's session ↗
November 12, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 11, 2025
Frequently Asked Questions
Is InflaRx N.V. - Common Stock publicly traded?
Yes, InflaRx N.V. - Common Stock is publicly traded.
What exchange does InflaRx N.V. - Common Stock trade on?
InflaRx N.V. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for InflaRx N.V. - Common Stock?
The ticker symbol for InflaRx N.V. - Common Stock is IFRX on the Nasdaq Stock Market
What is the current price of InflaRx N.V. - Common Stock?
The current price of InflaRx N.V. - Common Stock is 1.620
When was InflaRx N.V. - Common Stock last traded?
The last trade of InflaRx N.V. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of InflaRx N.V. - Common Stock?
The market capitalization of InflaRx N.V. - Common Stock is 71.61M
How many shares of InflaRx N.V. - Common Stock are outstanding?
InflaRx N.V. - Common Stock has 72M shares outstanding.