Independent Bank Corp. - Common Stock (NQ:INDB)
Price and Volume
Detailed Quote| Volume | 774,812 |
| Open | 78.28 |
| Bid (Size) | 43.11 (100) |
| Ask (Size) | 90.00 (500) |
| Prev. Close | 77.08 |
| Today's Range | 78.06 - 81.20 |
| 52wk Range | 63.33 - 87.50 |
| Shares Outstanding | 33,044,479 |
| Dividend Yield | 3.20% |
Top News
More News
Performance
52-Week Range
8.7% below 52-week high
79.88
63.3352W Low
87.5052W High
1 Week
1.6% below 1-week high
75.031W Low
81.201W High
Independent Bank Corp. - Common Stock (INDB) traded between $63.33 and $87.50 over the past 52 weeks and last traded at $79.88, 8.7% below its 52-week high. Over the past week it ranged between $75.03 and $81.20.
Past 12 Months
1W
+$2.72
1M
-$2.59
3M
-$4.63
6M
+$1.93
YTD
+$6.69
1Y
+$15.49
INDB was +24.1% over the past year, +2.5% over six months, +9.1% year to date, +3.5% in the last week.
12 Months vs Market
INDB
+24.1%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months INDB returned +24.1% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
2.02× 3-mo avg
Today 774,812
3-mo avg 382.9K
1W
603.2K
1M
492.6K
3M
382.9K
6M
382.8K
YTD
362.8K
1Y
351.2K
INDB most recently traded 774,812 shares against a 3-month average daily volume of 382.9K.
More News
Read More
Independent Bank Q3 Earnings Call Highlights ↗
October 16, 2026
Independent Bank (INDB) Stock Trades Up, Here Is Why
October 16, 2026
Independent Bank (INDB) Reports Earnings Tomorrow: What To Expect
October 13, 2026
1 Cash-Heavy Stock Worth Investigating and 2 Facing Challenges
October 02, 2026
2 Growth Stocks to Stash and 1 We Find Risky
September 18, 2026
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Frequently Asked Questions
Is Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 79.88
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.64B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.