Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)
Price and Volume
Detailed Quote| Volume | 706,567 |
| Open | 35.43 |
| Bid (Size) | 36.43 (200) |
| Ask (Size) | 36.50 (200) |
| Prev. Close | 35.37 |
| Today's Range | 35.32 - 37.02 |
| 52wk Range | 27.68 - 42.81 |
| Shares Outstanding | 122,000,000 |
| Dividend Yield | N/A |
Top News
More News
Indivior Reports Third Quarter 2026 Financial Results
October 29, 2026
Indivior to Report Third Quarter 2026 Financial Results
October 19, 2026
Performance
52-Week Range
14.9% below 52-week high
36.45
27.6852W Low
42.8152W High
1 Week
1.5% below 1-week high
33.841W Low
37.001W High
Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $27.68 and $42.81 over the past 52 weeks and last traded at $36.45, 14.9% below its 52-week high. Over the past week it ranged between $33.84 and $37.00.
Past 12 Months
1W
+$1.89
1M
+$0.74
3M
-$0.92
6M
-$2.53
YTD
+$0.72
1Y
+$5.25
INDV was +16.8% over the past year, -6.5% over six months, +2.0% year to date, +5.5% in the last week.
12 Months vs Market
INDV
+16.8%
DIA
+10.3%
SPY
+11.2%
QQQ
+9.8%
IWM
+15.1%
Over the past 12 months INDV returned +16.8% versus DIA (Dow) +10.3%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.29× 3-mo avg
Today 706,567
3-mo avg 2.5M
1W
3.0M
1M
2.8M
3M
2.5M
6M
2.2M
YTD
2.2M
1Y
2.3M
INDV most recently traded 706,567 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Indivior Pharmaceuticals, Inc. Declares Special Cash Dividend
September 17, 2026
Indivior Q2 2026 Earnings Call: Complete Transcript ↗
August 17, 2026
Why Supernus Pharmaceuticals Stock Topped the Market Today ↗
August 03, 2026
Indivior Q2 Earnings Call Highlights ↗
August 03, 2026
Indivior (INDV) Q1 2026 Earnings Transcript ↗
May 01, 2026
Frequently Asked Questions
Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 36.45
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 11/02/26 11:46 AM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.45B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 4B shares outstanding.