Inter & Co. Inc. - Class A Common Shares (NQ:INTR)
Price and Volume
Detailed Quote| Volume | 40,491 |
| Open | 4.170 |
| Bid (Size) | 3.990 (500) |
| Ask (Size) | 4.020 (100) |
| Prev. Close | 4.170 |
| Today's Range | 4.170 - 4.170 |
| 52wk Range | 4.010 - 10.36 |
| Shares Outstanding | 228,521,790 |
| Dividend Yield | 2.71% |
Top News
More NewsPerformance
52-Week Range
59.7% below 52-week high
4.170
4.0152W Low
10.3652W High
1 Week
42.2% below 1-week high
4.011W Low
7.221W High
Inter & Co. Inc. - Class A Common Shares (INTR) traded between $4.01 and $10.36 over the past 52 weeks and last traded at $4.17, 59.7% below its 52-week high. Over the past week it ranged between $4.01 and $7.22.
Past 12 Months
1W
-$3.02
1M
-$0.96
3M
-$1.47
6M
-$3.42
YTD
-$4.28
1Y
-$5.38
INTR was -56.3% over the past year, -45.1% over six months, -50.7% year to date, -42.0% in the last week.
12 Months vs Market
INTR
-56.3%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months INTR returned -56.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.00× 3-mo avg
Today 40,491
3-mo avg 8.5M
1W
27.5M
1M
15.0M
3M
8.5M
6M
7.4M
YTD
5.7M
1Y
5.2M
INTR most recently traded 40,491 shares against a 3-month average daily volume of 8.5M.
More News
Read More
Premarket Movers: Gainers and Losers Ahead of Today's US Session ↗
October 26, 2026
Inter & Co (INTR) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Inter & Co. Inc. Q2 Earnings Call Highlights ↗
August 06, 2026
Inter Opens U.S. Branch in Miami
June 08, 2026
Inter INTR Q1 2026 Earnings Call Transcript ↗
June 01, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Inter & Co (INTR) Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Is This The Next Potential Multibagger Stock Nobody Is Talking About? ↗
February 11, 2026
Inter & Co (INTR) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
Frequently Asked Questions
Is Inter & Co. Inc. - Class A Common Shares publicly traded?
Yes, Inter & Co. Inc. - Class A Common Shares is publicly traded.
What exchange does Inter & Co. Inc. - Class A Common Shares trade on?
Inter & Co. Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inter & Co. Inc. - Class A Common Shares?
The ticker symbol for Inter & Co. Inc. - Class A Common Shares is INTR on the Nasdaq Stock Market
What is the current price of Inter & Co. Inc. - Class A Common Shares?
The current price of Inter & Co. Inc. - Class A Common Shares is 4.170
When was Inter & Co. Inc. - Class A Common Shares last traded?
The last trade of Inter & Co. Inc. - Class A Common Shares was at 10/29/26 04:00 PM ET
What is the market capitalization of Inter & Co. Inc. - Class A Common Shares?
The market capitalization of Inter & Co. Inc. - Class A Common Shares is 952.94M
How many shares of Inter & Co. Inc. - Class A Common Shares are outstanding?
Inter & Co. Inc. - Class A Common Shares has 953M shares outstanding.