Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 797,332 |
| Open | 3.530 |
| Bid (Size) | 3.340 (1,300) |
| Ask (Size) | 3.350 (2,600) |
| Prev. Close | 3.480 |
| Today's Range | 3.285 - 3.540 |
| 52wk Range | 3.105 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.1% below 52-week high
3.345
3.1052W Low
7.9852W High
1 Week
14.8% below 1-week high
3.271W Low
3.921W High
Inventiva S.A. - American Depository Shares (IVA) traded between $3.10 and $7.98 over the past 52 weeks and last traded at $3.35, 58.1% below its 52-week high. Over the past week it ranged between $3.27 and $3.92.
Past 12 Months
1W
+$0.06
1M
-$1.32
3M
-$0.55
6M
-$2.32
YTD
-$1.41
1Y
-$2.90
IVA was -46.4% over the past year, -41.0% over six months, -29.7% year to date, +1.7% in the last week.
12 Months vs Market
IVA
-46.4%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.4%
IWM
+14.5%
Over the past 12 months IVA returned -46.4% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.55× 3-mo avg
Today 797,332
3-mo avg 1.4M
1W
4.1M
1M
2.5M
3M
1.4M
6M
1.1M
YTD
865.7K
1Y
726.5K
IVA most recently traded 797,332 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 3.345
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/06/26 11:02 AM ET