INVO Fertility, Inc. - Common Stock (NQ:IVF)
Price and Volume
Detailed Quote| Volume | 57,254 |
| Open | 0.8138 |
| Bid (Size) | 0.7950 (500) |
| Ask (Size) | 0.8005 (100) |
| Prev. Close | 0.8290 |
| Today's Range | 0.7911 - 0.8427 |
| 52wk Range | 0.7596 - 84.40 |
| Shares Outstanding | 15,130,282 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Performance
52-Week Range
99.1% below 52-week high
0.7950
0.7652W Low
84.4052W High
1 Week
16.3% below 1-week high
0.761W Low
0.951W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $0.76 and $84.40 over the past 52 weeks and last traded at $0.80, 99.1% below its 52-week high. Over the past week it ranged between $0.76 and $0.95.
Past 12 Months
1W
-$0.12
1M
-$0.19
3M
-$0.57
6M
-$1.60
YTD
-$3.71
1Y
-$31.03
IVF was -97.5% over the past year, -66.9% over six months, -82.3% year to date, -12.7% in the last week.
12 Months vs Market
IVF
-97.5%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+13.9%
Over the past 12 months IVF returned -97.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.03× 3-mo avg
Today 57,254
3-mo avg 2.1M
1W
128.8K
1M
139.1K
3M
2.1M
6M
2.2M
YTD
2.0M
1Y
1.5M
IVF most recently traded 57,254 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Which stocks are most active on Monday? ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Frequently Asked Questions
Is INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 0.7950
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 10/06/26 03:19 PM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 12.03M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 12M shares outstanding.