LifeMD, Inc. - Common Stock (NQ:LFMD)
Price and Volume
Detailed Quote| Volume | 302,502 |
| Open | 2.750 |
| Bid (Size) | 2.740 (2,500) |
| Ask (Size) | 2.750 (2,500) |
| Prev. Close | 2.720 |
| Today's Range | 2.740 - 2.810 |
| 52wk Range | 2.560 - 7.120 |
| Shares Outstanding | 48,135,885 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.5% below 52-week high
2.740
2.5652W Low
7.1252W High
1 Week
8.5% below 1-week high
2.671W Low
3.001W High
LifeMD, Inc. - Common Stock (LFMD) traded between $2.56 and $7.12 over the past 52 weeks and last traded at $2.74, 61.5% below its 52-week high. Over the past week it ranged between $2.67 and $3.00.
Past 12 Months
1W
-$0.14
1M
-$0.35
3M
-$2.17
6M
-$0.84
YTD
-$0.75
1Y
-$4.20
LFMD was -60.5% over the past year, -23.5% over six months, -21.5% year to date, -4.9% in the last week.
12 Months vs Market
LFMD
-60.5%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+13.9%
Over the past 12 months LFMD returned -60.5% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.36× 3-mo avg
Today 302,502
3-mo avg 846.3K
1W
751.7K
1M
881.6K
3M
846.3K
6M
972.8K
YTD
1.0M
1Y
1.1M
LFMD most recently traded 302,502 shares against a 3-month average daily volume of 846.3K.
More News
Read More
LifeMD (LFMD) Q1 2026 Earnings Transcript ↗
May 06, 2026
Gapping stocks in Monday's session ↗
March 16, 2026
Gapping stocks in Tuesday's session ↗
March 10, 2026
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Top movers in Tuesday's session ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
November 18, 2025
Dow Falls Over 300 Points; Home Depot Posts Downbeat Earnings ↗
November 18, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
What's going on in today's after hours session ↗
November 17, 2025
LifeMD Stock Plummets After Q3 Earnings: Here's Why ↗
November 17, 2025
Novo Nordisk Leans Into Affordability Amid Rising Competition ↗
November 17, 2025
Earnings Scheduled For November 17, 2025 ↗
November 17, 2025
Frequently Asked Questions
Is LifeMD, Inc. - Common Stock publicly traded?
Yes, LifeMD, Inc. - Common Stock is publicly traded.
What exchange does LifeMD, Inc. - Common Stock trade on?
LifeMD, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LifeMD, Inc. - Common Stock?
The ticker symbol for LifeMD, Inc. - Common Stock is LFMD on the Nasdaq Stock Market
What is the current price of LifeMD, Inc. - Common Stock?
The current price of LifeMD, Inc. - Common Stock is 2.740
When was LifeMD, Inc. - Common Stock last traded?
The last trade of LifeMD, Inc. - Common Stock was at 10/06/26 03:18 PM ET
What is the market capitalization of LifeMD, Inc. - Common Stock?
The market capitalization of LifeMD, Inc. - Common Stock is 131.89M
How many shares of LifeMD, Inc. - Common Stock are outstanding?
LifeMD, Inc. - Common Stock has 132M shares outstanding.