LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 40,153 |
| Open | 2.670 |
| Bid (Size) | 2.790 (1,100) |
| Ask (Size) | 2.820 (200) |
| Prev. Close | 2.650 |
| Today's Range | 2.640 - 2.850 |
| 52wk Range | 2.240 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
61.1% below 52-week high
2.800
2.2452W Low
7.1952W High
1 Week
1.8% below 1-week high
2.241W Low
2.851W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.24 and $7.19 over the past 52 weeks and last traded at $2.80, 61.1% below its 52-week high. Over the past week it ranged between $2.24 and $2.85.
Past 12 Months
1W
+$0.50
1M
-$0.74
3M
-$2.65
6M
-$2.10
YTD
-$1.74
1Y
-$1.33
LVO was -32.2% over the past year, -42.9% over six months, -38.3% year to date, +21.7% in the last week.
12 Months vs Market
LVO
-32.2%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months LVO returned -32.2% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.49× 3-mo avg
Today 40,153
3-mo avg 81.3K
1W
97.3K
1M
115.2K
3M
81.3K
6M
83.0K
YTD
78.7K
1Y
88.4K
LVO most recently traded 40,153 shares against a 3-month average daily volume of 81.3K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 2.800
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 219.37M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 219M shares outstanding.