ON Semiconductor Corporation - Common Stock (NQ:ON)
Price and Volume
Detailed Quote| Volume | 1,845,712 |
| Open | 86.90 |
| Bid (Size) | 85.82 (300) |
| Ask (Size) | 85.87 (200) |
| Prev. Close | 85.93 |
| Today's Range | 85.22 - 86.92 |
| 52wk Range | 44.56 - 134.92 |
| Shares Outstanding | 430,532,211 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.4% below 52-week high
85.84
44.5652W Low
134.9252W High
1 Week
0.7% below 1-week high
75.101W Low
86.451W High
ON Semiconductor Corporation - Common Stock (ON) traded between $44.56 and $134.92 over the past 52 weeks and last traded at $85.84, 36.4% below its 52-week high. Over the past week it ranged between $75.10 and $86.45.
Past 12 Months
1W
+$9.89
1M
+$14.76
3M
-$8.85
6M
+$22.35
YTD
+$29.14
1Y
+$35.49
ON was +70.5% over the past year, +35.2% over six months, +51.4% year to date, +13.0% in the last week.
12 Months vs Market
ON
+70.5%
DIA
+10.3%
SPY
+16.2%
QQQ
+25.4%
IWM
+14.6%
Over the past 12 months ON returned +70.5% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.18× 3-mo avg
Today 1,845,712
3-mo avg 10.1M
1W
12.3M
1M
12.4M
3M
10.1M
6M
11.5M
YTD
10.6M
1Y
10.2M
ON most recently traded 1,845,712 shares against a 3-month average daily volume of 10.1M.
More News
Read More
Friday's session: top gainers and losers in the S&P500 index ↗
October 02, 2026
Why Are onsemi (ON) Shares Soaring Today
October 02, 2026
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Top S&P500 movers in Friday's pre-market session ↗
October 02, 2026
onsemi and Synaptics Announce Revised Merger Agreement
October 01, 2026
Top S&P500 movers in Friday's session ↗
September 25, 2026
Penguin Solutions and onsemi Shares Skyrocket, What You Need To Know
September 25, 2026
Discover which S&P500 stocks are making waves on Friday. ↗
September 25, 2026
onsemi Charts Path to Power the Next Decade of Innovation
September 16, 2026
Subaru to Evaluate onsemi's Embedded Power Platform for Future EVs
September 16, 2026
2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges
September 14, 2026
Top S&P500 movers in Friday's session ↗
September 11, 2026
Stay informed with the top movers within the S&P500 index on Friday. ↗
September 11, 2026
Frequently Asked Questions
Is ON Semiconductor Corporation - Common Stock publicly traded?
Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
What exchange does ON Semiconductor Corporation - Common Stock trade on?
ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
What is the current price of ON Semiconductor Corporation - Common Stock?
The current price of ON Semiconductor Corporation - Common Stock is 85.84
When was ON Semiconductor Corporation - Common Stock last traded?
The last trade of ON Semiconductor Corporation - Common Stock was at 10/06/26 11:05 AM ET
What is the market capitalization of ON Semiconductor Corporation - Common Stock?
The market capitalization of ON Semiconductor Corporation - Common Stock is 36.96B
How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
ON Semiconductor Corporation - Common Stock has 37B shares outstanding.