Pony AI Inc. - American Depositary Shares (NQ:PONY)
Price and Volume
Detailed Quote| Volume | 13,445 |
| Open | 6.110 |
| Bid (Size) | 6.080 (300) |
| Ask (Size) | 6.170 (1,700) |
| Prev. Close | 6.110 |
| Today's Range | 6.110 - 6.110 |
| 52wk Range | 5.970 - 24.61 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.2% below 52-week high
6.110
5.9752W Low
24.6152W High
1 Week
9.9% below 1-week high
5.971W Low
6.781W High
Pony AI Inc. - American Depositary Shares (PONY) traded between $5.97 and $24.61 over the past 52 weeks and last traded at $6.11, 75.2% below its 52-week high. Over the past week it ranged between $5.97 and $6.78.
Past 12 Months
1W
-$0.43
1M
-$1.07
3M
-$0.89
6M
-$2.85
YTD
-$9.96
1Y
-$17.30
PONY was -73.9% over the past year, -31.8% over six months, -62.0% year to date, -6.6% in the last week.
12 Months vs Market
PONY
-73.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months PONY returned -73.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 13,445
3-mo avg 3.8M
1W
5.6M
1M
4.2M
3M
3.8M
6M
4.1M
YTD
4.2M
1Y
4.6M
PONY most recently traded 13,445 shares against a 3-month average daily volume of 3.8M.
More News
Read More
Pony AI Q2 Earnings Call Highlights ↗
August 18, 2026
Full Transcript: Pony AI Q2 2026 Earnings Call ↗
August 18, 2026
Pony AI (PONY) Q1 2026 Earnings Transcript ↗
May 26, 2026
Pony AI Q1 Earnings Call Highlights ↗
May 26, 2026
PONY AI Inc. to Hold Annual General Meeting on June 8, 2026
April 22, 2026
Pony AI (PONY) Q4 2025 Earnings Call Transcript ↗
March 26, 2026
Frequently Asked Questions
Is Pony AI Inc. - American Depositary Shares publicly traded?
Yes, Pony AI Inc. - American Depositary Shares is publicly traded.
What exchange does Pony AI Inc. - American Depositary Shares trade on?
Pony AI Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pony AI Inc. - American Depositary Shares?
The ticker symbol for Pony AI Inc. - American Depositary Shares is PONY on the Nasdaq Stock Market
What is the current price of Pony AI Inc. - American Depositary Shares?
The current price of Pony AI Inc. - American Depositary Shares is 6.110
When was Pony AI Inc. - American Depositary Shares last traded?
The last trade of Pony AI Inc. - American Depositary Shares was at 10/05/26 04:00 PM ET