Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 14,446 |
| Open | 11.00 |
| Bid (Size) | 9.640 (100) |
| Ask (Size) | 11.50 (3,900) |
| Prev. Close | 10.89 |
| Today's Range | 10.88 - 11.65 |
| 52wk Range | 9.730 - 23.50 |
| Shares Outstanding | N/A |
| Dividend Yield | 21.24% |
Top News
More News
Performance
52-Week Range
51.9% below 52-week high
11.30
9.7352W Low
23.5052W High
1 Week
3.0% below 1-week high
9.851W Low
11.651W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.73 and $23.50 over the past 52 weeks and last traded at $11.30, 51.9% below its 52-week high. Over the past week it ranged between $9.85 and $11.65.
Past 12 Months
1W
+$1.45
1M
-$0.41
3M
+$0.30
6M
-$3.15
YTD
-$0.44
1Y
-$6.92
SOGP was -38.0% over the past year, -21.8% over six months, -3.7% year to date, +14.7% in the last week.
12 Months vs Market
SOGP
-38.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SOGP returned -38.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.03× 3-mo avg
Today 14,446
3-mo avg 14.1K
1W
13.4K
1M
8.6K
3M
14.1K
6M
16.9K
YTD
41.8K
1Y
40.6K
SOGP most recently traded 14,446 shares against a 3-month average daily volume of 14.1K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 11.30
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/23/26 03:41 PM ET