DNA X, Inc. - Common Stock (NQ:SONM)
Price and Volume
Detailed Quote| Volume | 4 |
| Open | 2.960 |
| Bid (Size) | 2.010 (200) |
| Ask (Size) | 3.840 (500) |
| Prev. Close | 2.960 |
| Today's Range | 2.960 - 2.960 |
| 52wk Range | 2.521 - 12.30 |
| Shares Outstanding | 1,028,693 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.9% below 52-week high
2.960
2.5252W Low
12.3052W High
1 Week
15.9% below 1-week high
2.651W Low
3.521W High
DNA X, Inc. - Common Stock (SONM) traded between $2.52 and $12.30 over the past 52 weeks and last traded at $2.96, 75.9% below its 52-week high. Over the past week it ranged between $2.65 and $3.52.
Past 12 Months
1W
-$0.24
1M
-$1.39
3M
-$0.07
6M
-$1.23
YTD
+$0.08
1Y
-$8.41
SONM was -74.0% over the past year, -29.4% over six months, +2.8% year to date, -7.5% in the last week.
12 Months vs Market
SONM
-74.0%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months SONM returned -74.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.00× 3-mo avg
Today 4
3-mo avg 14.2K
1W
7.9K
1M
11.5K
3M
14.2K
6M
20.3K
YTD
34.5K
1Y
37.3K
SONM most recently traded 4 shares against a 3-month average daily volume of 14.2K.
More News
Read More
DNA X, Inc. Reports Full Year 2025 Financial Results
April 14, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Tuesday's session: top gainers and losers ↗
November 25, 2025
Sonim Technologies Reports Third Quarter 2025 Financial Results
October 31, 2025
Tuesday's session: top gainers and losers ↗
October 21, 2025
What's going on in today's session ↗
October 21, 2025
11 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
September 30, 2025
12 Information Technology Stocks Moving In Monday's After-Market Session ↗
September 29, 2025
Frequently Asked Questions
Is DNA X, Inc. - Common Stock publicly traded?
Yes, DNA X, Inc. - Common Stock is publicly traded.
What exchange does DNA X, Inc. - Common Stock trade on?
DNA X, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for DNA X, Inc. - Common Stock?
The ticker symbol for DNA X, Inc. - Common Stock is SONM on the Nasdaq Stock Market
What is the current price of DNA X, Inc. - Common Stock?
The current price of DNA X, Inc. - Common Stock is 2.960
When was DNA X, Inc. - Common Stock last traded?
The last trade of DNA X, Inc. - Common Stock was at 10/27/26 04:00 PM ET
What is the market capitalization of DNA X, Inc. - Common Stock?
The market capitalization of DNA X, Inc. - Common Stock is 3.04M
How many shares of DNA X, Inc. - Common Stock are outstanding?
DNA X, Inc. - Common Stock has 3M shares outstanding.