Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)
Price and Volume
Detailed Quote| Volume | 88,435 |
| Open | 41.53 |
| Bid (Size) | 39.30 (100) |
| Ask (Size) | 49.00 (100) |
| Prev. Close | 41.47 |
| Today's Range | 39.21 - 41.84 |
| 52wk Range | 38.06 - 159.41 |
| Shares Outstanding | 40,710,692 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.1% below 52-week high
39.65
38.0652W Low
159.4152W High
1 Week
11.8% below 1-week high
38.061W Low
44.941W High
Spruce Biosciences, Inc. - Common Stock (SPRB) traded between $38.06 and $159.41 over the past 52 weeks and last traded at $39.65, 75.1% below its 52-week high. Over the past week it ranged between $38.06 and $44.94.
Past 12 Months
1W
-$3.22
1M
-$14.21
3M
-$4.85
6M
-$30.24
YTD
-$51.05
1Y
-$118.17
SPRB was -74.9% over the past year, -43.3% over six months, -56.3% year to date, -7.5% in the last week.
12 Months vs Market
SPRB
-74.9%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months SPRB returned -74.9% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.13× 3-mo avg
Today 88,435
3-mo avg 78.1K
1W
90.3K
1M
87.6K
3M
78.1K
6M
78.0K
YTD
65.4K
1Y
79.2K
SPRB most recently traded 88,435 shares against a 3-month average daily volume of 78.1K.
More News
Read More
Spruce Biosciences Announces Launch of MPS3BStudy.com
August 26, 2026
Spruce Biosciences Joins the Russell 3000® Index
June 29, 2026
Frequently Asked Questions
Is Spruce Biosciences, Inc. - Common Stock publicly traded?
Yes, Spruce Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Spruce Biosciences, Inc. - Common Stock trade on?
Spruce Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Spruce Biosciences, Inc. - Common Stock?
The ticker symbol for Spruce Biosciences, Inc. - Common Stock is SPRB on the Nasdaq Stock Market
What is the current price of Spruce Biosciences, Inc. - Common Stock?
The current price of Spruce Biosciences, Inc. - Common Stock is 39.65
When was Spruce Biosciences, Inc. - Common Stock last traded?
The last trade of Spruce Biosciences, Inc. - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Spruce Biosciences, Inc. - Common Stock?
The market capitalization of Spruce Biosciences, Inc. - Common Stock is 1.61B
How many shares of Spruce Biosciences, Inc. - Common Stock are outstanding?
Spruce Biosciences, Inc. - Common Stock has 2B shares outstanding.