Teamshares Inc. - Warrants (NQ:TMSWW)
Price and Volume
Detailed Quote| Volume | 7,502 |
| Open | 0.7950 |
| Bid (Size) | 0.6800 (100) |
| Ask (Size) | 2.490 (500) |
| Prev. Close | 0.7500 |
| Today's Range | 0.7650 - 0.8000 |
| 52wk Range | 0.5771 - 3.490 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.1% below 52-week high
0.7650
0.5852W Low
3.4952W High
1 Week
12.1% below 1-week high
0.751W Low
0.871W High
Teamshares Inc. - Warrants (TMSWW) traded between $0.58 and $3.49 over the past 52 weeks and last traded at $0.77, 78.1% below its 52-week high. Over the past week it ranged between $0.75 and $0.87.
Past 12 Months
1W
-$0.03
1M
-$0.16
3M
-$0.36
6M
-$1.13
YTD
-$1.13
1Y
-$1.13
TMSWW was -59.7% over the past year, -59.7% over six months, -59.7% year to date, -3.8% in the last week.
12 Months vs Market
TMSWW
-59.7%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months TMSWW returned -59.7% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.28× 3-mo avg
Today 7,502
3-mo avg 26.9K
1W
26.7K
1M
23.3K
3M
26.9K
6M
23.3K
YTD
23.3K
1Y
23.3K
TMSWW most recently traded 7,502 shares against a 3-month average daily volume of 26.9K.
More News
Read More
Teamshares Announces $225 Million Preferred Equity Investment
September 23, 2026
Teamshares to Present at Upcoming Investor Conferences
September 02, 2026
Teamshares Reports 2Q 2026 Results and Reaffirms 2026 Outlook
August 14, 2026
Frequently Asked Questions
Is Teamshares Inc. - Warrants publicly traded?
Yes, Teamshares Inc. - Warrants is publicly traded.
What exchange does Teamshares Inc. - Warrants trade on?
Teamshares Inc. - Warrants trades on the Nasdaq Stock Market
What is the ticker symbol for Teamshares Inc. - Warrants?
The ticker symbol for Teamshares Inc. - Warrants is TMSWW on the Nasdaq Stock Market
What is the current price of Teamshares Inc. - Warrants?
The current price of Teamshares Inc. - Warrants is 0.7650
When was Teamshares Inc. - Warrants last traded?
The last trade of Teamshares Inc. - Warrants was at 10/30/26 03:59 PM ET