Interactive Strength Inc. - Common Stock (NQ:TRNR)
Price and Volume
Detailed Quote| Volume | 1,580 |
| Open | 2.290 |
| Bid (Size) | 2.240 (300) |
| Ask (Size) | 2.350 (200) |
| Prev. Close | 2.220 |
| Today's Range | 2.285 - 2.290 |
| 52wk Range | 2.100 - 261.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.1% below 52-week high
2.285
2.1052W Low
261.1052W High
1 Week
8.2% below 1-week high
2.101W Low
2.491W High
Interactive Strength Inc. - Common Stock (TRNR) traded between $2.10 and $261.10 over the past 52 weeks and last traded at $2.29, 99.1% below its 52-week high. Over the past week it ranged between $2.10 and $2.49.
Past 12 Months
1W
-$0.01
1M
-$0.67
3M
-$1.95
6M
-$7.38
YTD
-$60.71
1Y
-$236.41
TRNR was -99.0% over the past year, -76.3% over six months, -96.4% year to date, -0.7% in the last week.
12 Months vs Market
TRNR
-99.0%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.7%
Over the past 12 months TRNR returned -99.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.7%.
Volume & Liquidity
0.02× 3-mo avg
Today 1,580
3-mo avg 99.5K
1W
13.7K
1M
36.2K
3M
99.5K
6M
135.4K
YTD
128.6K
1Y
97.8K
TRNR most recently traded 1,580 shares against a 3-month average daily volume of 99.5K.
More News
Read More
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Unusual volume stocks in Friday's session ↗
May 22, 2026
What's going on in today's after hours session ↗
May 21, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 20, 2026
Frequently Asked Questions
Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 2.285
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 10/06/26 11:38 AM ET