Baytex Energy Corp Common Shares (NY:BTE)
Price and Volume
Detailed Quote| Volume | 19,953,781 |
| Open | 5.390 |
| Bid (Size) | 5.450 (5,100) |
| Ask (Size) | 5.520 (1,000) |
| Prev. Close | 5.320 |
| Today's Range | 5.360 - 5.555 |
| 52wk Range | 2.230 - 5.555 |
| Shares Outstanding | N/A |
| Dividend Yield | 0.58% |
Top News
More News
Performance
52-Week Range
1.0% below 52-week high
5.500
2.2352W Low
5.5552W High
1 Week
1.0% below 1-week high
5.191W Low
5.551W High
Baytex Energy Corp Common Shares (BTE) traded between $2.23 and $5.55 over the past 52 weeks and last traded at $5.50, 1.0% below its 52-week high. Over the past week it ranged between $5.19 and $5.55.
Past 12 Months
1W
+$0.10
1M
+$0.92
3M
+$1.18
6M
+$0.92
YTD
+$2.20
1Y
+$3.10
BTE was +129.2% over the past year, +20.1% over six months, +66.7% year to date, +1.9% in the last week.
12 Months vs Market
BTE
+129.2%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months BTE returned +129.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.16× 3-mo avg
Today 19,953,781
3-mo avg 17.2M
1W
21.9M
1M
20.1M
3M
17.2M
6M
18.5M
YTD
19.6M
1Y
19.6M
BTE most recently traded 19,953,781 shares against a 3-month average daily volume of 17.2M.
More News
Read More
Baytex Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Baytex Announces Quarterly Dividend for October 2026
July 30, 2026
Baytex Announces Renewal of Normal Course Issuer Bid
June 26, 2026
Baytex Energy Q1 Earnings Call Highlights ↗
May 09, 2026
Baytex (BTE) Q1 2026 Earnings Transcript ↗
May 08, 2026
Baytex Reports Shareholder Meeting Results
May 07, 2026
Baytex Announces Quarterly Dividend for July 2026
May 07, 2026
Baytex Energy (BTE) Q4 2025 Earnings Transcript ↗
March 05, 2026
Baytex Announces Quarterly Dividend for April 2026
March 04, 2026
Baytex Closes U.S. Eagle Ford Sale
December 19, 2025
Frequently Asked Questions
Is Baytex Energy Corp Common Shares publicly traded?
Yes, Baytex Energy Corp Common Shares is publicly traded.
What exchange does Baytex Energy Corp Common Shares trade on?
Baytex Energy Corp Common Shares trades on the New York Stock Exchange
What is the ticker symbol for Baytex Energy Corp Common Shares?
The ticker symbol for Baytex Energy Corp Common Shares is BTE on the New York Stock Exchange
What is the current price of Baytex Energy Corp Common Shares?
The current price of Baytex Energy Corp Common Shares is 5.500
When was Baytex Energy Corp Common Shares last traded?
The last trade of Baytex Energy Corp Common Shares was at 10/23/26 07:00 PM ET