Traeger, Inc. Common Stock (NY:COOK)
Price and Volume
Detailed Quote| Volume | 76,868 |
| Open | 53.44 |
| Bid (Size) | 53.10 (100) |
| Ask (Size) | 53.55 (100) |
| Prev. Close | 53.44 |
| Today's Range | 53.44 - 53.44 |
| 52wk Range | 20.91 - 86.59 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.3% below 52-week high
53.44
20.9152W Low
86.5952W High
1 Week
3.2% below 1-week high
44.111W Low
55.201W High
Traeger, Inc. Common Stock (COOK) traded between $20.91 and $86.59 over the past 52 weeks and last traded at $53.44, 38.3% below its 52-week high. Over the past week it ranged between $44.11 and $55.20.
Past 12 Months
1W
+$8.88
1M
+$2.95
3M
-$15.48
6M
+$21.58
YTD
+$0.44
1Y
-$4.06
COOK was -7.1% over the past year, +67.7% over six months, +0.8% year to date, +19.9% in the last week.
12 Months vs Market
COOK
-7.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months COOK returned -7.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.42× 3-mo avg
Today 76,868
3-mo avg 54.3K
1W
80.4K
1M
51.5K
3M
54.3K
6M
45.6K
YTD
34.3K
1Y
28.6K
COOK most recently traded 76,868 shares against a 3-month average daily volume of 54.3K.
More News
Read More
Traeger Announces Second Quarter Fiscal 2026 Results
August 05, 2026
Traeger Q1 Earnings Call Highlights ↗
May 12, 2026
Earnings Scheduled For November 5, 2025 ↗
November 05, 2025
Traeger (COOK) Q1 2026 Earnings Transcript ↗
May 11, 2026
Traeger Announces First Quarter Fiscal 2026 Results
May 11, 2026
Traeger Announces 1-for-50 Reverse Stock Split
March 12, 2026
Traeger (COOK) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Traeger Announces Fourth Quarter and Full Year 2025 Results
March 05, 2026
Traeger Receives NYSE Continued Listing Standard Notice
November 24, 2025
Traeger (COOK) Q3 2025 Earnings Call Transcript ↗
November 05, 2025
Traeger Announces Third Quarter Fiscal 2025 Results
November 05, 2025
Frequently Asked Questions
Is Traeger, Inc. Common Stock publicly traded?
Yes, Traeger, Inc. Common Stock is publicly traded.
What exchange does Traeger, Inc. Common Stock trade on?
Traeger, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Traeger, Inc. Common Stock?
The ticker symbol for Traeger, Inc. Common Stock is COOK on the New York Stock Exchange
What is the current price of Traeger, Inc. Common Stock?
The current price of Traeger, Inc. Common Stock is 53.44
When was Traeger, Inc. Common Stock last traded?
The last trade of Traeger, Inc. Common Stock was at 10/05/26 07:00 PM ET