Endeavour Silver Corporation Ordinary Shares (Canada) (NY:EXK)
Price and Volume
Detailed Quote| Volume | 742,852 |
| Open | 8.265 |
| Bid (Size) | 8.220 (6,900) |
| Ask (Size) | 8.230 (3,400) |
| Prev. Close | 8.200 |
| Today's Range | 8.185 - 8.325 |
| 52wk Range | 6.600 - 15.15 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.7% below 52-week high
8.225
6.6052W Low
15.1552W High
1 Week
4.1% below 1-week high
7.671W Low
8.571W High
Endeavour Silver Corporation Ordinary Shares (Canada) (EXK) traded between $6.60 and $15.15 over the past 52 weeks and last traded at $8.22, 45.7% below its 52-week high. Over the past week it ranged between $7.67 and $8.57.
Past 12 Months
1W
+$0.39
1M
-$1.91
3M
+$0.03
6M
-$1.16
YTD
-$0.79
1Y
-$1.11
EXK was -11.8% over the past year, -12.3% over six months, -8.8% year to date, +5.0% in the last week.
12 Months vs Market
EXK
-11.8%
DIA
+12.2%
SPY
+14.8%
QQQ
+18.3%
IWM
+11.5%
Over the past 12 months EXK returned -11.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.8%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +11.5%.
Volume & Liquidity
0.09× 3-mo avg
Today 742,852
3-mo avg 8.0M
1W
6.7M
1M
6.9M
3M
8.0M
6M
7.5M
YTD
9.4M
1Y
10.2M
EXK most recently traded 742,852 shares against a 3-month average daily volume of 8.0M.
More News
Read More
Endeavour Silver (EXK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Endeavour Silver Q2 Earnings Call Highlights ↗
July 31, 2026
Endeavour Silver Q1 Earnings Call Highlights ↗
May 10, 2026
Endeavour Silver (EXK) Q1 2026 Earnings Transcript ↗
May 07, 2026
Condire Aggressively Buys Endeavour Silver Shares ↗
March 12, 2026
Silver Soars to Unprecedented Highs, Signaling Profound Market Shifts
December 17, 2025
Frequently Asked Questions
Is Endeavour Silver Corporation Ordinary Shares (Canada) publicly traded?
Yes, Endeavour Silver Corporation Ordinary Shares (Canada) is publicly traded.
What exchange does Endeavour Silver Corporation Ordinary Shares (Canada) trade on?
Endeavour Silver Corporation Ordinary Shares (Canada) trades on the New York Stock Exchange
What is the ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada)?
The ticker symbol for Endeavour Silver Corporation Ordinary Shares (Canada) is EXK on the New York Stock Exchange
What is the current price of Endeavour Silver Corporation Ordinary Shares (Canada)?
The current price of Endeavour Silver Corporation Ordinary Shares (Canada) is 8.225
When was Endeavour Silver Corporation Ordinary Shares (Canada) last traded?
The last trade of Endeavour Silver Corporation Ordinary Shares (Canada) was at 10/21/26 11:01 AM ET