iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 3,080,455 |
| Open | 779.66 |
| Bid (Size) | 781.24 (80) |
| Ask (Size) | 782.69 (80) |
| Prev. Close | 777.27 |
| Today's Range | 778.59 - 782.86 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.13% |
Top News
More News
Performance
52-Week Range
0.4% below 52-week high
781.97
632.1452W Low
785.0352W High
1 Week
0.4% below 1-week high
773.031W Low
785.031W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $781.97, 0.4% below its 52-week high. Over the past week it ranged between $773.03 and $785.03.
Past 12 Months
1W
+$3.72
1M
+$15.87
3M
+$23.86
6M
+$99.35
YTD
+$95.78
1Y
+$107.45
IVV was +15.9% over the past year, +14.6% over six months, +14.0% year to date, +0.5% in the last week.
12 Months vs Market
IVV
+15.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months IVV returned +15.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.48× 3-mo avg
Today 3,080,455
3-mo avg 6.4M
1W
5.0M
1M
8.3M
3M
6.4M
6M
7.2M
YTD
7.9M
1Y
8.3M
IVV most recently traded 3,080,455 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 781.97
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/09/26 08:00 PM ET