Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 114,821 |
| Open | 36.79 |
| Bid (Size) | 17.94 (200) |
| Ask (Size) | 48.61 (200) |
| Prev. Close | 36.54 |
| Today's Range | 36.45 - 36.99 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.33% |
Top News
More News
Performance
52-Week Range
18.1% below 52-week high
36.49
29.3652W Low
44.5352W High
1 Week
1.8% below 1-week high
35.321W Low
37.151W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $36.49, 18.1% below its 52-week high. Over the past week it ranged between $35.32 and $37.15.
Past 12 Months
1W
-$0.15
1M
-$2.86
3M
-$5.31
6M
+$2.68
YTD
+$1.78
1Y
+$1.10
LOB was +3.1% over the past year, +7.9% over six months, +5.1% year to date, -0.4% in the last week.
12 Months vs Market
LOB
+3.1%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months LOB returned +3.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.53× 3-mo avg
Today 114,821
3-mo avg 215.6K
1W
232.6K
1M
216.6K
3M
215.6K
6M
237.9K
YTD
269.0K
1Y
273.8K
LOB most recently traded 114,821 shares against a 3-month average daily volume of 215.6K.
More News
Read More
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
2 Reasons to Sell LOB and 1 Stock to Buy Instead
June 15, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 36.49
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/06/26 04:10 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.60B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.