MYnd Analytics, Inc. - Common Stock (NY:MYND)
0.2509
-0.0031
(-1.22%)
Official Closing Price
Updated: 8:00 PM EST, Nov 6, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 63,947 |
| Open | 0.2660 |
| Bid (Size) | 0.1600 (1,000) |
| Ask (Size) | 0.3000 (4,100) |
| Prev. Close | 0.2540 |
| Today's Range | 0.2509 - 0.2987 |
| 52wk Range | 0.0001 - 0.7000 |
| Shares Outstanding | 28,200,755 |
| Dividend Yield | 2,243.12% |
Top News
More News
Performance
52-Week Range
64.2% below 52-week high
0.2509
0.0052W Low
0.7052W High
1 Week
38.6% below 1-week high
0.251W Low
0.411W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.70 over the past 52 weeks and last traded at $0.25, 64.2% below its 52-week high. Over the past week it ranged between $0.25 and $0.41.
Past 12 Months
1W
-$0.09
1M
-$0.05
3M
-$0.16
6M
-$0.07
YTD
-$0.21
1Y
-$0.42
MYND was -62.7% over the past year, -22.0% over six months, -45.5% year to date, -27.1% in the last week.
12 Months vs Market
MYND
-62.7%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months MYND returned -62.7% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.05× 3-mo avg
Today 63,947
3-mo avg 1.4M
1W
81.7K
1M
3.3M
3M
1.4M
6M
987.7K
YTD
590.9K
1Y
517.8K
MYND most recently traded 63,947 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Top US Stock Gainers and Losers in Today's Session ↗
October 23, 2026
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Today's U.S. Session Top Movers: Small-Cap Gainers and Losers ↗
October 23, 2026
Gap-Up and Gap-Down Movers for Oct. 19, 2026 ↗
October 19, 2026
Which stocks are gapping on Wednesday? ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
Frequently Asked Questions
Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2509
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 11/06/26 08:00 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 7.08M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 7M shares outstanding.