Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

13.25 -0.99 (-6.95%)

Official Closing Price Updated: 8:00 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	8,659,649
Open	13.85
Bid (Size)	13.31 (100)
Ask (Size)	13.38 (400)
Prev. Close	14.24
Today's Range	13.24 - 14.07
52wk Range	8.290 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 60.0% below 52-week high

13.25

8.2952W Low 33.1152W High

1 Week 9.7% below 1-week high

13.241W Low 14.671W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $8.29 and $33.11 over the past 52 weeks and last traded at $13.25, 60.0% below its 52-week high. Over the past week it ranged between $13.24 and $14.67.

Past 12 Months

-6.5%

-7.8%

-30.7%

-44.3%

1W -$0.93

1M -$1.12

3M -$5.86

6M -$10.54

YTD -$10.54

1Y -$10.54

RAM was -44.3% over the past year, -44.3% over six months, -44.3% year to date, -6.5% in the last week.

12 Months vs Market

RAM

-44.3%

DIA

+10.2%

SPY

+16.0%

QQQ

+25.0%

IWM

+14.0%

Over the past 12 months RAM returned -44.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.68× 3-mo avg

Today 8,659,649 3-mo avg 12.7M

8.1M

8.7M

12.7M

13.3M

YTD

13.3M

RAM most recently traded 8,659,649 shares against a 3-month average daily volume of 12.7M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 13.25

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/06/26 08:00 PM ET