SouthState Corporation - Common Stock (NY:SSB)
Price and Volume
Detailed Quote| Volume | 538,331 |
| Open | 106.00 |
| Bid (Size) | 107.74 (200) |
| Ask (Size) | 107.81 (100) |
| Prev. Close | 105.17 |
| Today's Range | 105.55 - 107.80 |
| 52wk Range | 84.47 - 112.20 |
| Shares Outstanding | 99,138,204 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
3.9% below 52-week high
107.78
84.4752W Low
112.2052W High
1 Week
103.941W Low
107.661W High
SouthState Corporation - Common Stock (SSB) traded between $84.47 and $112.20 over the past 52 weeks and last traded at $107.78, 3.9% below its 52-week high. Over the past week it ranged between $103.94 and $107.66.
Past 12 Months
1W
+$2.38
1M
+$5.87
3M
-$0.07
6M
+$11.32
YTD
+$13.55
1Y
+$18.93
SSB was +21.3% over the past year, +11.7% over six months, +14.4% year to date, +2.3% in the last week.
12 Months vs Market
SSB
+21.3%
DIA
+10.3%
SPY
+11.3%
QQQ
+9.8%
IWM
+15.2%
Over the past 12 months SSB returned +21.3% versus DIA (Dow) +10.3%, SPY (S&P 500) +11.3%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +15.2%.
Volume & Liquidity
0.72× 3-mo avg
Today 538,331
3-mo avg 749.2K
1W
749.9K
1M
775.7K
3M
749.2K
6M
776.3K
YTD
819.9K
1Y
816.2K
SSB most recently traded 538,331 shares against a 3-month average daily volume of 749.2K.
More News
Read More
SouthState Bank Q3 Earnings Call Highlights ↗
October 22, 2026
SouthState (SSB) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
SouthState (NYSE:SSB) misses Q3 2026 revenue estimates
October 21, 2026
SouthState Earnings: What To Look For From SSB
October 19, 2026
3 Reasons SSB is Risky and 1 Stock to Buy Instead
October 01, 2026
3 Bank Stocks We Find Risky
September 30, 2026
3 Low-Volatility Stocks We Think Twice About
September 21, 2026
Can ServisFirst Keep Delivering? ↗
September 17, 2026
Regional Banks Stocks Q2 Teardown: SouthState (NYSE:SSB) Vs The Rest
September 15, 2026
2 Growth Stocks to Add to Your Roster and 1 We Brush Off
September 10, 2026
3 Mid-Cap Stocks with Warning Signs
August 25, 2026
SouthState (SSB) Stock Trades Up, Here Is Why
July 24, 2026
SouthState Bank Q2 Earnings Call Highlights ↗
July 24, 2026
Frequently Asked Questions
Is SouthState Corporation - Common Stock publicly traded?
Yes, SouthState Corporation - Common Stock is publicly traded.
What exchange does SouthState Corporation - Common Stock trade on?
SouthState Corporation - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for SouthState Corporation - Common Stock?
The ticker symbol for SouthState Corporation - Common Stock is SSB on the New York Stock Exchange
What is the current price of SouthState Corporation - Common Stock?
The current price of SouthState Corporation - Common Stock is 107.78
When was SouthState Corporation - Common Stock last traded?
The last trade of SouthState Corporation - Common Stock was at 11/02/26 11:44 AM ET
What is the market capitalization of SouthState Corporation - Common Stock?
The market capitalization of SouthState Corporation - Common Stock is 10.68B
How many shares of SouthState Corporation - Common Stock are outstanding?
SouthState Corporation - Common Stock has 11B shares outstanding.