TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 4,298,134 |
| Open | 113.41 |
| Bid (Size) | 100.05 (500) |
| Ask (Size) | 101.00 (1,000) |
| Prev. Close | 116.10 |
| Today's Range | 102.61 - 114.24 |
| 52wk Range | 53.36 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.8% below 52-week high
103.31
53.3652W Low
223.8352W High
1 Week
20.5% below 1-week high
102.611W Low
129.881W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $53.36 and $223.83 over the past 52 weeks and last traded at $103.31, 53.8% below its 52-week high. Over the past week it ranged between $102.61 and $129.88.
Past 12 Months
1W
-$24.89
1M
-$9.91
3M
-$38.66
6M
-$17.43
YTD
+$32.70
1Y
+$47.78
TTMI was +86.0% over the past year, -14.4% over six months, +46.3% year to date, -19.4% in the last week.
12 Months vs Market
TTMI
+86.0%
DIA
+11.4%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months TTMI returned +86.0% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.71× 3-mo avg
Today 4,298,134
3-mo avg 2.5M
1W
3.3M
1M
2.3M
3M
2.5M
6M
2.6M
YTD
2.6M
1Y
2.4M
TTMI most recently traded 4,298,134 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
3 Reasons We’re Fans of TTM Technologies (TTMI)
September 17, 2026
3 Growth Stocks to Add to Your Roster
September 04, 2026
Why Is TTM Technologies (TTMI) Stock Rocketing Higher Today
August 26, 2026
TTM Technologies (TTMI) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
TTM Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 103.31
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 10.60B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 11B shares outstanding.