Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 655,176 |
| Open | 9.390 |
| Bid (Size) | 9.570 (1,400) |
| Ask (Size) | 9.580 (1,500) |
| Prev. Close | 9.360 |
| Today's Range | 9.250 - 9.670 |
| 52wk Range | 4.450 - 12.94 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
26.0% below 52-week high
9.575
4.4552W Low
12.9452W High
1 Week
3.3% below 1-week high
8.581W Low
9.901W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $12.94 over the past 52 weeks and last traded at $9.57, 26.0% below its 52-week high. Over the past week it ranged between $8.58 and $9.90.
Past 12 Months
1W
+$0.93
1M
+$1.57
3M
+$2.51
6M
+$3.42
YTD
+$0.83
1Y
-$2.33
CERT was -19.5% over the past year, +55.7% over six months, +9.6% year to date, +10.8% in the last week.
12 Months vs Market
CERT
-19.5%
DIA
+12.5%
SPY
+16.4%
QQQ
+21.2%
IWM
+10.3%
Over the past 12 months CERT returned -19.5% versus DIA (Dow) +12.5%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.3%.
Volume & Liquidity
0.21× 3-mo avg
Today 655,176
3-mo avg 3.1M
1W
3.1M
1M
3.1M
3M
3.1M
6M
3.6M
YTD
3.5M
1Y
3.2M
CERT most recently traded 655,176 shares against a 3-month average daily volume of 3.1M.
More News
Read More
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 9.575
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/15/26 01:25 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.53B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.