Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 777,068 |
| Open | 9.390 |
| Bid (Size) | 9.630 (900) |
| Ask (Size) | 9.640 (600) |
| Prev. Close | 9.360 |
| Today's Range | 9.250 - 9.670 |
| 52wk Range | 4.450 - 12.94 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.5% below 52-week high
9.635
4.4552W Low
12.9452W High
1 Week
2.7% below 1-week high
8.581W Low
9.901W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $12.94 over the past 52 weeks and last traded at $9.63, 25.5% below its 52-week high. Over the past week it ranged between $8.58 and $9.90.
Past 12 Months
1W
+$0.99
1M
+$1.63
3M
+$2.58
6M
+$3.48
YTD
+$0.89
1Y
-$2.27
CERT was -19.0% over the past year, +56.7% over six months, +10.2% year to date, +11.5% in the last week.
12 Months vs Market
CERT
-19.0%
DIA
+12.5%
SPY
+16.4%
QQQ
+21.2%
IWM
+10.5%
Over the past 12 months CERT returned -19.0% versus DIA (Dow) +12.5%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.2% and IWM (Russell 2000) +10.5%.
Volume & Liquidity
0.25× 3-mo avg
Today 777,068
3-mo avg 3.1M
1W
3.1M
1M
3.1M
3M
3.1M
6M
3.6M
YTD
3.5M
1Y
3.2M
CERT most recently traded 777,068 shares against a 3-month average daily volume of 3.1M.
More News
Read More
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 9.635
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/15/26 02:05 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.54B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.