iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 1,939,996 |
| Open | 773.05 |
| Bid (Size) | 778.50 (40) |
| Ask (Size) | 778.51 (40) |
| Prev. Close | 773.10 |
| Today's Range | 773.03 - 778.76 |
| 52wk Range | 632.14 - 783.09 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.13% |
Top News
More News
Performance
52-Week Range
0.6% below 52-week high
778.50
632.1452W Low
783.0952W High
1 Week
762.111W Low
776.051W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $783.09 over the past 52 weeks and last traded at $778.50, 0.6% below its 52-week high. Over the past week it ranged between $762.11 and $776.05.
Past 12 Months
1W
+$9.57
1M
+$4.58
3M
+$23.74
6M
+$116.64
YTD
+$92.31
1Y
+$103.61
IVV was +15.4% over the past year, +17.6% over six months, +13.5% year to date, +1.2% in the last week.
12 Months vs Market
IVV
+15.4%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.9%
Over the past 12 months IVV returned +15.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
0.30× 3-mo avg
Today 1,939,996
3-mo avg 6.4M
1W
6.0M
1M
9.6M
3M
6.4M
6M
7.2M
YTD
8.0M
1Y
8.3M
IVV most recently traded 1,939,996 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 778.50
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/05/26 02:38 PM ET