Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 2,253,034 |
| Open | 8.640 |
| Bid (Size) | 9.050 (4,700) |
| Ask (Size) | 9.060 (3,600) |
| Prev. Close | 8.620 |
| Today's Range | 8.570 - 9.135 |
| 52wk Range | 5.380 - 15.48 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.5% below 52-week high
9.055
5.3852W Low
15.4852W High
1 Week
2.4% below 1-week high
7.991W Low
9.281W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.48 over the past 52 weeks and last traded at $9.05, 41.5% below its 52-week high. Over the past week it ranged between $7.99 and $9.28.
Past 12 Months
1W
+$0.41
1M
+$0.24
3M
+$1.84
6M
+$2.82
YTD
-$3.91
1Y
-$5.54
ASAN was -38.0% over the past year, +45.3% over six months, -30.1% year to date, +4.8% in the last week.
12 Months vs Market
ASAN
-38.0%
DIA
+9.8%
SPY
+15.5%
QQQ
+24.5%
IWM
+14.9%
Over the past 12 months ASAN returned -38.0% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.5% and IWM (Russell 2000) +14.9%.
Volume & Liquidity
0.35× 3-mo avg
Today 2,253,034
3-mo avg 6.3M
1W
7.0M
1M
9.1M
3M
6.3M
6M
6.6M
YTD
6.2M
1Y
5.6M
ASAN most recently traded 2,253,034 shares against a 3-month average daily volume of 6.3M.
More News
Read More
Asana Announces Board Appointments
September 28, 2026
Asana (NYSE:ASAN) Plunges 13% on Soft Guidance Despite Q2 EPS Beat ↗
September 03, 2026
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
International Students Ready Themselves for Yoga Teacher Training in India
September 06, 2026
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Asana to Present at Upcoming Investor Events
September 04, 2026
Why Asana (ASAN) Shares Are Sliding Today
September 04, 2026
Asana Q2 Earnings Call Highlights ↗
September 03, 2026
Transcript: Asana Q2 2027 Earnings Conference Call ↗
September 03, 2026
Asana Stock Dives as Q3 Outlook Disappoints ↗
September 03, 2026
These stocks are moving in today's after hours session ↗
September 03, 2026
Asana (NYSE:ASAN) Exceeds Q2 CY2026 Expectations But Stock Drops 13.7%
September 03, 2026
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 9.055
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 10/05/26 03:43 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.47M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 1M shares outstanding.