Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)
Price and Volume
Detailed Quote| Volume | 947,659 |
| Open | 4.630 |
| Bid (Size) | 4.500 (100) |
| Ask (Size) | 5.000 (300) |
| Prev. Close | 4.700 |
| Today's Range | 4.510 - 4.730 |
| 52wk Range | 3.565 - 9.250 |
| Shares Outstanding | 41,593 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.8% below 52-week high
4.640
3.5652W Low
9.2552W High
1 Week
3.4% below 1-week high
3.711W Low
4.801W High
Xponential Fitness, Inc. Class A Common Stock (XPOF) traded between $3.56 and $9.25 over the past 52 weeks and last traded at $4.64, 49.8% below its 52-week high. Over the past week it ranged between $3.71 and $4.80.
Past 12 Months
1W
+$0.73
1M
-$0.27
3M
-$2.17
6M
-$2.11
YTD
-$3.38
1Y
-$3.29
XPOF was -41.5% over the past year, -31.3% over six months, -42.1% year to date, +18.7% in the last week.
12 Months vs Market
XPOF
-41.5%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months XPOF returned -41.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.09× 3-mo avg
Today 947,659
3-mo avg 867.1K
1W
1.1M
1M
874.9K
3M
867.1K
6M
726.4K
YTD
674.8K
1Y
666.2K
XPOF most recently traded 947,659 shares against a 3-month average daily volume of 867.1K.
More News
Read More
Why Xponential Fitness (XPOF) Stock Is Up Today
September 21, 2026
1 Profitable Stock on Our Buy List and 2 We Avoid
September 16, 2026
Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer
September 08, 2026
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Frequently Asked Questions
Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 4.640
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 10/05/26 04:10 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 192.99K
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 193K shares outstanding.