ReposiTrak, Inc. Common Stock (NY:TRAK)
Price and Volume
Detailed Quote| Volume | 39,727 |
| Open | 8.010 |
| Bid (Size) | 8.070 (100) |
| Ask (Size) | 8.110 (200) |
| Prev. Close | 8.090 |
| Today's Range | 8.010 - 8.160 |
| 52wk Range | 6.940 - 15.80 |
| Shares Outstanding | 18,158,205 |
| Dividend Yield | 0.99% |
Top News
More News
Performance
52-Week Range
48.7% below 52-week high
8.110
6.9452W Low
15.8052W High
1 Week
4.3% below 1-week high
7.661W Low
8.471W High
ReposiTrak, Inc. Common Stock (TRAK) traded between $6.94 and $15.80 over the past 52 weeks and last traded at $8.11, 48.7% below its 52-week high. Over the past week it ranged between $7.66 and $8.47.
Past 12 Months
1W
-$0.09
1M
+$0.19
3M
-$1.37
6M
+$0.50
YTD
-$3.73
1Y
-$6.50
TRAK was -44.5% over the past year, +6.6% over six months, -31.5% year to date, -1.1% in the last week.
12 Months vs Market
TRAK
-44.5%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months TRAK returned -44.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.54× 3-mo avg
Today 39,727
3-mo avg 73.4K
1W
95.4K
1M
90.4K
3M
73.4K
6M
98.0K
YTD
105.5K
1Y
97.7K
TRAK most recently traded 39,727 shares against a 3-month average daily volume of 73.4K.
More News
Read More
ReposiTrak, Inc. Declares Quarterly Cash Dividend
September 18, 2026
ReposiTrak, Inc. Declares Quarterly Cash Dividend
June 18, 2026
ReposiTrak Q3 Earnings Call Highlights ↗
May 15, 2026
ReposiTrak (TRAK) Q3 2026 Earnings Transcript ↗
May 14, 2026
Top movers in Monday's pre-market session ↗
April 27, 2026
Frequently Asked Questions
Is ReposiTrak, Inc. Common Stock publicly traded?
Yes, ReposiTrak, Inc. Common Stock is publicly traded.
What exchange does ReposiTrak, Inc. Common Stock trade on?
ReposiTrak, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for ReposiTrak, Inc. Common Stock?
The ticker symbol for ReposiTrak, Inc. Common Stock is TRAK on the New York Stock Exchange
What is the current price of ReposiTrak, Inc. Common Stock?
The current price of ReposiTrak, Inc. Common Stock is 8.110
When was ReposiTrak, Inc. Common Stock last traded?
The last trade of ReposiTrak, Inc. Common Stock was at 10/05/26 01:49 PM ET
What is the market capitalization of ReposiTrak, Inc. Common Stock?
The market capitalization of ReposiTrak, Inc. Common Stock is 147.26M
How many shares of ReposiTrak, Inc. Common Stock are outstanding?
ReposiTrak, Inc. Common Stock has 147M shares outstanding.