Applied Aerospace & Defense, Inc. Common Stock (NY:AADX)
Price and Volume
Detailed Quote| Volume | 2,228,028 |
| Open | 11.53 |
| Bid (Size) | 10.80 (1,500) |
| Ask (Size) | 11.90 (100) |
| Prev. Close | 11.82 |
| Today's Range | 10.79 - 11.87 |
| 52wk Range | 9.400 - 24.24 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
54.0% below 52-week high
11.15
9.4052W Low
24.2452W High
1 Week
6.5% below 1-week high
9.961W Low
11.931W High
Applied Aerospace & Defense, Inc. Common Stock (AADX) traded between $9.40 and $24.24 over the past 52 weeks and last traded at $11.15, 54.0% below its 52-week high. Over the past week it ranged between $9.96 and $11.93.
Past 12 Months
1W
+$0.87
1M
-$0.88
3M
-$7.55
6M
-$7.86
YTD
-$7.86
1Y
-$7.86
AADX was -41.3% over the past year, -41.3% over six months, -41.3% year to date, +8.5% in the last week.
12 Months vs Market
AADX
-41.3%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months AADX returned -41.3% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.15× 3-mo avg
Today 2,228,028
3-mo avg 1.9M
1W
1.7M
1M
2.3M
3M
1.9M
6M
1.9M
YTD
1.9M
1Y
1.9M
AADX most recently traded 2,228,028 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Why Applied Aerospace & Defense Was Sliding This Week ↗
August 14, 2026
Applied Aerospace & Defense Q2 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is Applied Aerospace & Defense, Inc. Common Stock publicly traded?
Yes, Applied Aerospace & Defense, Inc. Common Stock is publicly traded.
What exchange does Applied Aerospace & Defense, Inc. Common Stock trade on?
Applied Aerospace & Defense, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Applied Aerospace & Defense, Inc. Common Stock?
The ticker symbol for Applied Aerospace & Defense, Inc. Common Stock is AADX on the New York Stock Exchange
What is the current price of Applied Aerospace & Defense, Inc. Common Stock?
The current price of Applied Aerospace & Defense, Inc. Common Stock is 11.15
When was Applied Aerospace & Defense, Inc. Common Stock last traded?
The last trade of Applied Aerospace & Defense, Inc. Common Stock was at 10/30/26 07:00 PM ET