Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 114,246 |
| Open | 335.55 |
| Bid (Size) | 333.11 (40) |
| Ask (Size) | 333.67 (80) |
| Prev. Close | 336.45 |
| Today's Range | 329.68 - 338.41 |
| 52wk Range | 287.20 - 485.00 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.30% |
Top News
More News
Performance
52-Week Range
31.2% below 52-week high
333.61
287.2052W Low
485.0052W High
1 Week
1.7% below 1-week high
320.201W Low
339.461W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $485.00 over the past 52 weeks and last traded at $333.61, 31.2% below its 52-week high. Over the past week it ranged between $320.20 and $339.46.
Past 12 Months
1W
+$10.86
1M
-$33.69
3M
-$15.12
6M
-$11.65
YTD
-$58.85
1Y
-$140.91
KNSL was -29.7% over the past year, -3.4% over six months, -15.0% year to date, +3.4% in the last week.
12 Months vs Market
KNSL
-29.7%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.6%
Over the past 12 months KNSL returned -29.7% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.47× 3-mo avg
Today 114,246
3-mo avg 244.3K
1W
243.8K
1M
217.3K
3M
244.3K
6M
281.7K
YTD
270.6K
1Y
266.9K
KNSL most recently traded 114,246 shares against a 3-month average daily volume of 244.3K.
More News
Read More
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
1 Insurance Stock to Own for Decades and 2 We Avoid
July 01, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 333.61
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/07/26 02:12 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 7.61B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.