Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 107,862 |
| Open | 40.55 |
| Bid (Size) | 40.37 (100) |
| Ask (Size) | 40.42 (100) |
| Prev. Close | 39.64 |
| Today's Range | 40.08 - 40.69 |
| 52wk Range | 21.73 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.48% |
Top News
More News
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
Performance
52-Week Range
16.2% below 52-week high
40.38
21.7352W Low
48.1752W High
1 Week
0.9% below 1-week high
36.761W Low
40.731W High
Helmerich & Payne (HP) traded between $21.73 and $48.17 over the past 52 weeks and last traded at $40.38, 16.2% below its 52-week high. Over the past week it ranged between $36.76 and $40.73.
Past 12 Months
1W
+$2.18
1M
-$3.33
3M
+$7.38
6M
+$5.02
YTD
+$10.44
1Y
+$16.65
HP was +70.2% over the past year, +14.2% over six months, +34.9% year to date, +5.7% in the last week.
12 Months vs Market
HP
+70.2%
DIA
+9.3%
SPY
+15.9%
QQQ
+24.9%
IWM
+12.8%
Over the past 12 months HP returned +70.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.9% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
0.09× 3-mo avg
Today 107,862
3-mo avg 1.2M
1W
1.0M
1M
1.1M
3M
1.2M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 107,862 shares against a 3-month average daily volume of 1.2M.
More News
Read More
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
1 Energy Stock to Keep an Eye On and 2 We Turn Down
July 07, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 40.38
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 10/08/26 10:56 AM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 4.36B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.