Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 1,323,257 |
| Open | 318.71 |
| Bid (Size) | 318.46 (80) |
| Ask (Size) | 324.00 (40) |
| Prev. Close | 319.51 |
| Today's Range | 315.64 - 320.54 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 247,700,000 |
| Dividend Yield | 1.00% |
Top News
More News
Friday's session: top gainers and losers in the dow jones index ↗
October 02, 2026
These dow jones stocks are moving in today's session ↗
October 01, 2026
Performance
52-Week Range
15.7% below 52-week high
318.46
289.8652W Low
377.7752W High
1 Week
5.4% below 1-week high
313.261W Low
336.541W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $318.46, 15.7% below its 52-week high. Over the past week it ranged between $313.26 and $336.54.
Past 12 Months
1W
-$14.33
1M
-$15.25
3M
-$30.67
6M
+$2.07
YTD
-$9.38
1Y
-$18.45
SHW was -5.5% over the past year, +0.7% over six months, -2.9% year to date, -4.3% in the last week.
12 Months vs Market
SHW
-5.5%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months SHW returned -5.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.73× 3-mo avg
Today 1,323,257
3-mo avg 1.8M
1W
1.7M
1M
1.7M
3M
1.8M
6M
2.0M
YTD
2.0M
1Y
2.0M
SHW most recently traded 1,323,257 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 30, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 30, 2026
Which dow jones stocks are moving on Tuesday? ↗
September 29, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 29, 2026
Top dow jones movers in Monday's session ↗
September 28, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 28, 2026
The Dow Leads Market Indexes Higher as Microsoft Adds 120 Points ↗
September 25, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 25, 2026
Sherwin-Williams Targets Growth With Store Expansion, AI and Margin Gains ↗
September 24, 2026
Stay informed with the top movers within the dow jones index on Thursday. ↗
September 24, 2026
Thursday's session: top gainers and losers in the dow jones index ↗
September 24, 2026
3 Reasons to Avoid SHW and 1 Stock to Buy Instead
September 24, 2026
Stay informed with the top movers within the dow jones index on Wednesday. ↗
September 23, 2026
Tuesday's session: top gainers and losers in the dow jones index ↗
September 22, 2026
Uncover the latest developments among dow jones stocks in today's session. ↗
September 22, 2026
Discover which dow jones stocks are making waves on Monday. ↗
September 21, 2026
Discover which dow jones stocks are making waves on Thursday. ↗
September 17, 2026
1 Industrials Stock to Consider Right Now and 2 We Question
September 17, 2026
Friday's session: top gainers and losers in the dow jones index ↗
September 11, 2026
These dow jones stocks are moving in today's session ↗
September 11, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 318.46
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 10/05/26 04:10 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 78.88B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 79B shares outstanding.