Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 6,242,827 |
| Open | 118.50 |
| Bid (Size) | 118.10 (100) |
| Ask (Size) | 118.37 (100) |
| Prev. Close | 115.59 |
| Today's Range | 112.80 - 120.18 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
49.4% below 52-week high
118.25
18.5052W Low
233.6752W High
1 Week
93.621W Low
117.701W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $118.25, 49.4% below its 52-week high. Over the past week it ranged between $93.62 and $117.70.
Past 12 Months
1W
+$21.43
1M
+$12.72
3M
-$5.11
6M
+$10.80
YTD
+$78.65
1Y
+$84.46
AAOI was +249.9% over the past year, +10.0% over six months, +198.6% year to date, +22.1% in the last week.
12 Months vs Market
AAOI
+249.9%
DIA
+9.8%
SPY
+15.4%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months AAOI returned +249.9% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.67× 3-mo avg
Today 6,242,827
3-mo avg 9.3M
1W
8.7M
1M
7.5M
3M
9.3M
6M
11.0M
YTD
10.2M
1Y
9.0M
AAOI most recently traded 6,242,827 shares against a 3-month average daily volume of 9.3M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 118.25
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/05/26 02:45 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 3.80B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 4B shares outstanding.