Sportsman's Warehouse Holdings, Inc. - Common Stock (NQ:SPWH)
Price and Volume
Detailed Quote| Volume | 163,514 |
| Open | 1.130 |
| Bid (Size) | 1.140 (3,600) |
| Ask (Size) | 1.150 (3,400) |
| Prev. Close | 1.130 |
| Today's Range | 1.120 - 1.150 |
| 52wk Range | 1.080 - 3.350 |
| Shares Outstanding | 37,688,103 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.0% below 52-week high
1.140
1.0852W Low
3.3552W High
1 Week
5.0% below 1-week high
1.101W Low
1.201W High
Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH) traded between $1.08 and $3.35 over the past 52 weeks and last traded at $1.14, 66.0% below its 52-week high. Over the past week it ranged between $1.10 and $1.20.
Past 12 Months
1W
-$0.03
1M
-$0.16
3M
-$0.15
6M
-$0.16
YTD
-$0.32
1Y
-$1.95
SPWH was -63.1% over the past year, -12.3% over six months, -21.9% year to date, -2.1% in the last week.
12 Months vs Market
SPWH
-63.1%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.3%
IWM
+14.8%
Over the past 12 months SPWH returned -63.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.37× 3-mo avg
Today 163,514
3-mo avg 437.9K
1W
198.2K
1M
325.4K
3M
437.9K
6M
593.4K
YTD
537.4K
1Y
532.1K
SPWH most recently traded 163,514 shares against a 3-month average daily volume of 437.9K.
More News
Read More
3 Small-Cap Stocks with Warning Signs
September 09, 2026
Sportsman's Warehouse (SPWH) Q2 2026 Earnings Call Transcript ↗
September 08, 2026
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 02, 2026
Transcript: Sportsman's Warehouse Q2 2026 Earnings Conference Call ↗
September 01, 2026
Sportsman's Warehouse Earnings: What To Look For From SPWH
August 30, 2026
3 Reasons SPWH is Risky and 1 Stock to Buy Instead
August 18, 2026
3 Unprofitable Stocks That Concern Us
August 10, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
June 25, 2026
Sportsman's (SPWH) Q1 2026 Earnings Transcript ↗
June 02, 2026
Sportsman's Warehouse Q1 Earnings Call Highlights ↗
June 02, 2026
What's going on in today's after hours session ↗
June 02, 2026
3 Stocks Under $10 That Fall Short
May 12, 2026
3 Reasons to Avoid SPWH and 1 Stock to Buy Instead
April 23, 2026
Frequently Asked Questions
Is Sportsman's Warehouse Holdings, Inc. - Common Stock publicly traded?
Yes, Sportsman's Warehouse Holdings, Inc. - Common Stock is publicly traded.
What exchange does Sportsman's Warehouse Holdings, Inc. - Common Stock trade on?
Sportsman's Warehouse Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock?
The ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock is SPWH on the Nasdaq Stock Market
What is the current price of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The current price of Sportsman's Warehouse Holdings, Inc. - Common Stock is 1.140
When was Sportsman's Warehouse Holdings, Inc. - Common Stock last traded?
The last trade of Sportsman's Warehouse Holdings, Inc. - Common Stock was at 10/05/26 01:40 PM ET
What is the market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock is 42.96M
How many shares of Sportsman's Warehouse Holdings, Inc. - Common Stock are outstanding?
Sportsman's Warehouse Holdings, Inc. - Common Stock has 43M shares outstanding.