Schrodinger, Inc. - Common Stock (NQ:SDGR)
Price and Volume
Detailed Quote| Volume | 2,875,170 |
| Open | 30.33 |
| Bid (Size) | 32.69 (100) |
| Ask (Size) | 32.73 (400) |
| Prev. Close | 30.31 |
| Today's Range | 29.56 - 32.82 |
| 52wk Range | 10.95 - 32.45 |
| Shares Outstanding | 62,027,061 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.71
10.9552W Low
32.4552W High
1 Week
28.201W Low
32.451W High
Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $32.45 over the past 52 weeks and last traded at $32.71. Over the past week it ranged between $28.20 and $32.45.
Past 12 Months
1W
+$3.21
1M
+$12.62
3M
+$15.71
6M
+$21.19
YTD
+$14.73
1Y
+$11.42
SDGR was +53.6% over the past year, +183.9% over six months, +81.9% year to date, +10.9% in the last week.
12 Months vs Market
SDGR
+53.6%
DIA
+9.9%
SPY
+15.5%
QQQ
+24.4%
IWM
+15.0%
Over the past 12 months SDGR returned +53.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.84× 3-mo avg
Today 2,875,170
3-mo avg 1.6M
1W
3.2M
1M
2.7M
3M
1.6M
6M
1.5M
YTD
1.5M
1Y
1.4M
SDGR most recently traded 2,875,170 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Schrödinger to Present at Morgan Stanley Global Healthcare Conference
September 01, 2026
Schrödinger (SDGR) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
AI Found an Influenza Target That Survives Viral Mutation
August 10, 2026
Schrodinger Q2 Earnings Call Highlights ↗
August 06, 2026
Schrödinger Reports Second Quarter 2026 Financial Results
August 05, 2026
My Top 3 Biotech Stocks for May 2026 ↗
May 20, 2026
Schrödinger (SDGR) Q1 2026 Earnings Transcript ↗
May 05, 2026
Frequently Asked Questions
Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 32.71
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 10/05/26 03:08 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 2.03B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 2B shares outstanding.